LSE, XGED End of Day and Historical Share Prices [Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2C -USD Hedged]

28 Nov 2025

LAST: 9.829	CHANGE: 0.00	OPEN: 9.834	HIGH: 9.834	ASK: 758.500	VOLUME: 14.4K
LAST: 9.829	CHG(%): 0.02	PREV: 9.831	LOW: 9.829	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.834	9.834	9.829	9.829	14.4K
27 Nov 25	9.831	9.831	9.831	9.831	14.4K
26 Nov 25	9.834	9.834	9.831	9.831	14.4K
25 Nov 25	9.826	9.826	9.826	9.826	350.0K
24 Nov 25	9.819	9.819	9.819	9.819	276.0K
21 Nov 25	9.765	9.820	9.765	9.820	276.0K
20 Nov 25	9.812	9.812	9.812	9.812	350.0K
19 Nov 25	9.815	9.815	9.815	9.815	350.0K
18 Nov 25	9.810	9.810	9.810	9.810	350.0K
17 Nov 25	9.810	9.810	9.810	9.806	350.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.829