LSE, XGED End of Day and Historical Share Prices [Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2C -USD Hedged]

21 Nov 2025

LAST: 9.820	CHANGE: 0.01	OPEN: 9.765	HIGH: 9.820	ASK: 758.500	VOLUME: 276.0K
LAST: 9.820	CHG(%): 0.08	PREV: 9.812	LOW: 9.765	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.765	9.820	9.765	9.820	276.0K
20 Nov 25	9.812	9.812	9.812	9.812	350.0K
19 Nov 25	9.815	9.815	9.815	9.815	350.0K
18 Nov 25	9.810	9.810	9.810	9.810	350.0K
17 Nov 25	9.810	9.810	9.810	9.806	350.0K
14 Nov 25	9.810	9.810	9.810	9.802	350.0K
13 Nov 25	9.809	9.809	9.809	9.809	350.0K
12 Nov 25	9.823	9.823	9.823	9.823	350.0K
11 Nov 25	9.817	9.817	9.817	9.817	350.0K
10 Nov 25	9.810	9.810	9.810	9.813	350.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820