LSE, XGED End of Day and Historical Share Prices [Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2C -USD Hedged]

12 Dec 2025

LAST: 9.789	CHANGE: 0.00	OPEN: 9.834	HIGH: 9.834	ASK: 758.500	VOLUME: 14.4K
LAST: 9.789	CHG(%): 0.00	PREV: 9.789	LOW: 9.789	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.834	9.834	9.789	9.789	14.4K
11 Dec 25	9.789	9.789	9.789	9.789	14.4K
10 Dec 25	9.834	9.834	9.834	9.782	14.4K
09 Dec 25	9.786	9.786	9.786	9.786	14.4K
08 Dec 25	9.779	9.779	9.779	9.779	14.4K
05 Dec 25	9.834	9.834	9.807	9.807	14.4K
04 Dec 25	9.813	9.813	9.813	9.813	14.4K
03 Dec 25	9.822	9.822	9.822	9.822	14.4K
02 Dec 25	9.817	9.817	9.817	9.817	14.4K
01 Dec 25	9.815	9.815	9.815	9.815	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.789