LSE, XGED End of Day and Historical Share Prices [Xtrackers Ii]

24 Feb 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.943	HIGH: 9.943	ASK: 758.500	VOLUME: 207
LAST: 9.950	CHG(%): 0.09	PREV: 9.939	LOW: 9.943	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	9.943	9.943	9.943	9.950	207
23 Feb 26	9.948	9.948	9.948	9.948	207
20 Feb 26	9.943	9.943	9.943	9.939	207
19 Feb 26	9.939	9.939	9.939	9.939	207
18 Feb 26	9.939	9.939	9.939	9.939	207
17 Feb 26	9.939	9.943	9.939	9.939	205
16 Feb 26	9.934	9.934	9.934	9.934	3.8K
13 Feb 26	9.920	9.923	9.920	9.934	3.8K
12 Feb 26	9.920	9.926	9.920	9.926	3.8K
11 Feb 26	9.919	9.919	9.919	9.919	114.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950