LSE, XGED End of Day and Historical Share Prices [Xtrackers II Eurozone Govt Bond 3-5Ucits]

28 Apr 2026

LAST: 9.829	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.829	ASK: 758.500	VOLUME: 1.2K
LAST: 9.829	CHG(%): 0.13	PREV: 9.842	LOW: 9.820	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	9.820	9.829	9.820	9.829	1.2K
27 Apr 26	9.850	9.850	9.842	9.842	2.4K
24 Apr 26	9.839	9.846	9.839	9.846	3.6K
23 Apr 26	9.842	9.855	9.839	9.850	21.4K
22 Apr 26	9.856	9.856	9.853	9.853	1.2K
21 Apr 26	9.877	9.879	9.857	9.857	3.6K
20 Apr 26	9.877	9.881	9.877	9.881	3.6K
17 Apr 26	9.855	9.863	9.855	9.863	2.4K
16 Apr 26	9.851	9.860	9.845	9.845	3.6K
15 Apr 26	9.837	9.837	9.837	9.837	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.829