EODData

LSE, XGED: Xtrackers Ii

13 Feb 2026
LAST:

9.934

CHANGE:
 0.01
OPEN:
9.920
HIGH:
9.923
ASK:
758.500
VOLUME:
3.8K
CHG(%):
0.08
PREV:
9.934
LOW:
9.920
BID:
753.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269.9209.9239.9209.9343.8K
12 Feb 269.9209.9269.9209.9263.8K
11 Feb 269.9199.9199.9199.919114.0K
10 Feb 269.9179.9179.9179.917114.0K
09 Feb 269.9079.9079.9079.907114.0K
06 Feb 269.8189.8239.8189.900114.0K
05 Feb 269.8189.8239.8189.896114.0K
04 Feb 269.8949.8949.8949.894114.0K
03 Feb 269.8839.8839.8839.883114.0K
02 Feb 269.8189.8239.8189.886114.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.920.1%
MA10:9.910.3%
MA20:9.890.4%
MA50:9.850.9%
MA100:9.821.1%
MA200:9.751.9%
STO9:100.00 
STO14:100.00 
RSI14:85.80 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:9.930.0%
Week Low:9.821.2%
Month High:9.930.0%
Month Low:9.821.9%
Volatility:0.29