XGEDConcept Fund Solutions Plc10/04/2023
LAST:

 8.598		CHANGE:
 0.01		OPEN:
8.594		HIGH:
8.598		ASK:
758.500		VOLUME:
1,237
CHANGE(%):
0.06		PREV:
8.592		LOW:
8.594		BID:
753.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/238.5948.5988.5948.5981,2370
10/03/238.5968.5988.5928.5922,4940
10/02/238.6048.6058.6008.6001,2470
09/29/238.5948.6128.5948.61113,6070
09/26/238.6148.6148.5668.5663860
09/22/238.6198.6198.6148.6152,4940
09/21/238.6128.6138.6128.6131,2470
09/15/238.6398.6398.6238.6233,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78