LSE, XGED End of Day and Historical Share Prices [Xtrackers II Eurozone Govt Bond 3-5Ucits]

26 Feb 2026

LAST: 9.956	CHANGE: 0.00	OPEN: 9.956	HIGH: 9.956	ASK: 758.500	VOLUME: 0
LAST: 9.956	CHG(%): 0.03	PREV: 9.953	LOW: 9.956	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	9.956	9.956	9.956	9.956	207
25 Feb 26	9.953	9.953	9.953	9.953	207
24 Feb 26	9.950	9.950	9.950	9.950	207
23 Feb 26	9.948	9.948	9.948	9.948	207
20 Feb 26	9.943	9.943	9.943	9.939	207
19 Feb 26	9.939	9.939	9.939	9.939	207
18 Feb 26	9.939	9.939	9.939	9.939	207
17 Feb 26	9.939	9.943	9.939	9.939	205
16 Feb 26	9.934	9.934	9.934	9.934	3.8K
13 Feb 26	9.920	9.923	9.920	9.934	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.956