LSE, XGED End of Day and Historical Share Prices [Xtrackers Ii]

13 Mar 2026

LAST: 9.824	CHANGE: 0.00	OPEN: 9.828	HIGH: 9.842	ASK: 758.500	VOLUME: 6.0K
LAST: 9.824	CHG(%): 0.03	PREV: 9.827	LOW: 9.824	BID: 753.500

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.828	9.842	9.824	9.824	6.0K
12 Mar 26	9.839	9.848	9.827	9.827	40.2K
11 Mar 26	9.841	9.841	9.841	9.841	7.0K
10 Mar 26	9.887	9.887	9.887	9.887	7.0K
09 Mar 26	9.855	9.855	9.855	9.855	7.0K
06 Mar 26	9.869	9.869	9.859	9.859	2.3K
05 Mar 26	9.904	9.904	9.878	9.878	1.2K
04 Mar 26	9.916	9.924	9.916	9.924	1.2K
03 Mar 26	9.900	9.900	9.900	9.900	207
02 Mar 26	9.943	9.943	9.943	9.945	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.824