LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

13 Nov 2025

LAST: 15,756	CHANGE: 71.41	OPEN: 15,685	HIGH: 15,762	ASK: 0	VOLUME: 0
LAST: 15,756	CHG(%): 0.46	PREV: 15,685	LOW: 15,602	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	15,685	15,762	15,602	15,756
12 Nov 25	15,634	15,803	15,634	15,685
11 Nov 25	15,687	15,698	15,590	15,634
10 Nov 25	15,549	15,707	15,489	15,687
07 Nov 25	15,614	15,647	15,549	15,549
06 Nov 25	15,574	15,657	15,522	15,614
05 Nov 25	15,609	15,634	15,539	15,574
04 Nov 25	15,455	15,635	15,445	15,609
03 Nov 25	15,359	15,456	15,314	15,455
31 Oct 25	15,492	15,501	15,346	15,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,756