LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

31 Jul 2026

LAST: 14,403	CHANGE: 156.71	OPEN: 14,560	HIGH: 14,560	ASK: 0	VOLUME: 0
LAST: 14,403	CHG(%): 1.08	PREV: 14,560	LOW: 14,208	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	14,560	14,560	14,208	14,403
30 Jul 26	14,309	14,560	14,304	14,560
29 Jul 26	14,228	14,347	14,216	14,309
28 Jul 26	14,137	14,228	14,092	14,228
27 Jul 26	14,124	14,178	14,056	14,137
24 Jul 26	14,228	14,253	14,097	14,124
23 Jul 26	14,123	14,239	14,054	14,228
22 Jul 26	14,024	14,123	13,850	14,123
21 Jul 26	14,214	14,346	13,957	14,024
20 Jul 26	13,860	14,214	13,860	14,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,403