LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

30 Dec 2025

LAST: 15,514	CHANGE: 47.01	OPEN: 15,561	HIGH: 15,575	ASK: 0	VOLUME: 0
LAST: 15,514	CHG(%): 0.30	PREV: 15,561	LOW: 15,449	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	15,561	15,575	15,449	15,514
29 Dec 25	15,504	15,592	15,463	15,561
26 Dec 25	15,511	15,603	15,483	15,504
25 Dec 25	15,464	15,579	15,446	15,511
24 Dec 25	15,468	15,504	15,402	15,464
23 Dec 25	15,423	15,539	15,410	15,468
22 Dec 25	15,461	15,461	15,397	15,423
19 Dec 25	15,482	15,546	15,409	15,461
18 Dec 25	15,347	15,495	15,283	15,482
17 Dec 25	15,197	15,443	15,136	15,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,514