LSE, XIN430 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 14,908	CHANGE: 78.27	OPEN: 14,986	HIGH: 15,007	ASK: 0	VOLUME: 0
LAST: 14,908	CHG(%): 0.52	PREV: 14,986	LOW: 14,855	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	14,986	15,007	14,855	14,908
18 Sep 25	15,354	15,354	14,923	14,986
17 Sep 25	15,329	15,421	15,310	15,354
16 Sep 25	15,432	15,451	15,309	15,329
15 Sep 25	15,535	15,571	15,388	15,432
12 Sep 25	15,771	15,786	15,518	15,535
11 Sep 25	15,527	15,771	15,503	15,771
10 Sep 25	15,534	15,600	15,491	15,527
09 Sep 25	15,467	15,566	15,462	15,534
08 Sep 25	15,570	15,601	15,450	15,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,908