LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

22 Apr 2026

LAST: 14,343	CHANGE: 42.05	OPEN: 14,385	HIGH: 14,424	ASK: 0	VOLUME: 0
LAST: 14,343	CHG(%): 0.29	PREV: 14,385	LOW: 14,324	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	14,385	14,424	14,324	14,343
21 Apr 26	14,409	14,465	14,382	14,385
20 Apr 26	14,303	14,412	14,289	14,409
17 Apr 26	14,365	14,365	14,292	14,303
16 Apr 26	14,373	14,460	14,329	14,365
15 Apr 26	14,312	14,383	14,312	14,373
14 Apr 26	14,185	14,312	14,185	14,312
13 Apr 26	14,178	14,186	14,103	14,185
10 Apr 26	14,051	14,297	14,051	14,178
09 Apr 26	14,243	14,243	14,038	14,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,343