EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIN430: FTSE Xin600 Financials

23 Oct 2026
LAST:

14,163

CHANGE:
 56.56		OPEN:
14,220		HIGH:
14,277		ASK:
0		VOLUME:
0
CHG(%):
0.40		PREV:
14,220		LOW:
14,033		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614,22014,27714,03314,1630
22 Oct 2614,26814,28714,11914,2200
21 Oct 2614,37614,37614,23514,2680
20 Oct 2614,54314,56914,28814,3760
19 Oct 2614,38614,58114,36414,5430
16 Oct 2614,43114,46814,26014,3860
15 Oct 2614,40714,45714,27714,4310
14 Oct 2614,44914,51014,37714,4070
13 Oct 2614,52614,55714,40614,4490
12 Oct 2614,29214,52614,29214,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,314.211.1%
MA10:14,377.111.5%
MA20:14,315.991.1%
MA50:14,319.881.1%
MA100:14,131.810.2%
MA200:14,234.790.5%
RSI14:43.59
WPR14:-100.00 
MTM14:-124.57
ROC14:-0.01 
ATR:180.45 
Week High:14,580.952.9%
Week Low:14,032.770.9%
Month High:14,580.952.9%
Month Low:14,032.770.5%
Year High:15,972.6412.8%
Year Low:13,343.406.1%