LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

04 Sep 2026

LAST: 13,022	CHANGE: 306.59	OPEN: 12,716	HIGH: 13,068	ASK: 0	VOLUME: 0
LAST: 13,022	CHG(%): 2.41	PREV: 12,716	LOW: 12,702	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	12,716	13,068	12,702	13,022
03 Sep 26	12,739	12,793	12,684	12,716
02 Sep 26	12,826	12,840	12,730	12,739
01 Sep 26	12,736	12,917	12,689	12,826
31 Aug 26	12,794	12,813	12,680	12,736
28 Aug 26	12,735	12,802	12,663	12,794
27 Aug 26	12,777	12,777	12,635	12,735
26 Aug 26	12,785	12,861	12,700	12,777
25 Aug 26	12,775	12,816	12,743	12,785
24 Aug 26	12,661	12,820	12,627	12,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,022