LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

20 Nov 2025

LAST: 15,692	CHANGE: 72.12	OPEN: 15,764	HIGH: 15,837	ASK: 0	VOLUME: 0
LAST: 15,692	CHG(%): 0.46	PREV: 15,764	LOW: 15,673	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	15,764	15,837	15,673	15,692
19 Nov 25	15,821	15,839	15,734	15,764
18 Nov 25	15,830	15,951	15,773	15,821
17 Nov 25	15,834	15,850	15,633	15,830
14 Nov 25	16,021	16,105	15,834	15,834
13 Nov 25	15,939	16,033	15,864	16,021
12 Nov 25	15,932	16,076	15,932	15,939
11 Nov 25	15,954	15,954	15,795	15,932
10 Nov 25	15,524	15,976	15,524	15,954
07 Nov 25	15,505	15,585	15,492	15,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,692