LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

26 Jun 2026

LAST: 11,646	CHANGE: 266.78	OPEN: 11,913	HIGH: 11,913	ASK: 0	VOLUME: 0
LAST: 11,646	CHG(%): 2.24	PREV: 11,913	LOW: 11,646	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	11,913	11,913	11,646	11,646
25 Jun 26	11,865	12,019	11,744	11,913
24 Jun 26	11,996	12,152	11,854	11,865
23 Jun 26	12,167	12,393	11,959	11,996
22 Jun 26	11,980	12,259	11,844	12,167
19 Jun 26	12,240	12,240	11,966	11,980
18 Jun 26	12,240	12,240	11,966	11,980
17 Jun 26	12,359	12,378	12,192	12,240
16 Jun 26	12,573	12,573	12,342	12,359
15 Jun 26	12,692	12,704	12,520	12,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,646