LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

16 Jan 2026

LAST: 14,752	CHANGE: 137.02	OPEN: 14,889	HIGH: 14,942	ASK: 0	VOLUME: 0
LAST: 14,752	CHG(%): 0.92	PREV: 14,889	LOW: 14,730	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	14,889	14,942	14,730	14,752
15 Jan 26	14,963	15,021	14,873	14,889
14 Jan 26	15,063	15,161	14,897	14,963
13 Jan 26	15,206	15,248	15,036	15,063
12 Jan 26	15,145	15,227	15,120	15,206
09 Jan 26	15,086	15,193	15,086	15,145
08 Jan 26	15,180	15,180	15,054	15,086
07 Jan 26	15,257	15,287	15,161	15,180
06 Jan 26	15,148	15,263	15,075	15,257
05 Jan 26	14,845	15,182	14,845	15,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,752