LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

26 Jun 2026

LAST: 9,473	CHANGE: 471.40	OPEN: 9,945	HIGH: 9,971	ASK: 0	VOLUME: 0
LAST: 9,473	CHG(%): 4.74	PREV: 9,945	LOW: 9,470	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	9,945	9,971	9,470	9,473
25 Jun 26	10,160	10,160	9,899	9,945
24 Jun 26	10,097	10,166	9,790	10,160
23 Jun 26	10,883	10,883	10,063	10,097
22 Jun 26	10,332	10,886	10,332	10,883
19 Jun 26	10,212	10,495	10,160	10,332
18 Jun 26	10,212	10,495	10,160	10,332
17 Jun 26	10,201	10,318	10,117	10,212
16 Jun 26	10,211	10,273	10,133	10,201
15 Jun 26	9,731	10,215	9,731	10,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,473