LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

27 Feb 2026

LAST: 11,122	CHANGE: 398.56	OPEN: 10,724	HIGH: 11,122	ASK: 0	VOLUME: 0
LAST: 11,122	CHG(%): 3.72	PREV: 10,724	LOW: 10,724	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	10,724	11,122	10,724	11,122
26 Feb 26	10,722	10,874	10,698	10,724
25 Feb 26	10,279	10,845	10,279	10,722
24 Feb 26	10,022	10,329	10,022	10,279
23 Feb 26	10,331	10,331	10,007	10,022
20 Feb 26	10,331	10,331	10,007	10,022
19 Feb 26	10,331	10,331	10,007	10,022
18 Feb 26	10,331	10,331	10,007	10,022
17 Feb 26	10,331	10,331	10,007	10,022
16 Feb 26	10,331	10,331	10,007	10,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,122