LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

22 Oct 2026

LAST: 7,519	CHANGE: 191.99	OPEN: 7,711	HIGH: 7,711	ASK: 0	VOLUME: 0
LAST: 7,519	CHG(%): 2.49	PREV: 7,711	LOW: 7,490	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	7,711	7,711	7,490	7,519
21 Oct 26	7,736	7,807	7,692	7,711
20 Oct 26	7,814	7,814	7,641	7,736
19 Oct 26	7,832	7,862	7,734	7,814
16 Oct 26	7,802	7,922	7,759	7,832
15 Oct 26	8,106	8,106	7,736	7,802
14 Oct 26	8,246	8,275	8,101	8,106
13 Oct 26	8,212	8,318	8,081	8,246
12 Oct 26	8,440	8,440	8,201	8,212
09 Oct 26	8,323	8,455	8,186	8,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,519