LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

17 Apr 2026

LAST: 10,354	CHANGE: 81.42	OPEN: 10,273	HIGH: 10,391	ASK: 0	VOLUME: 0
LAST: 10,354	CHG(%): 0.79	PREV: 10,273	LOW: 10,273	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,273	10,391	10,273	10,354
16 Apr 26	9,952	10,273	9,952	10,273
15 Apr 26	10,094	10,221	9,916	9,952
14 Apr 26	9,937	10,106	9,937	10,094
13 Apr 26	9,862	9,953	9,847	9,937
10 Apr 26	9,841	9,964	9,820	9,862
09 Apr 26	9,803	9,926	9,713	9,841
08 Apr 26	9,261	9,804	9,261	9,803
07 Apr 26	9,154	9,279	9,143	9,261
06 Apr 26	9,227	9,262	9,140	9,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,354