LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

26 Dec 2025

LAST: 8,825	CHANGE: 296.09	OPEN: 8,529	HIGH: 8,860	ASK: 0	VOLUME: 0
LAST: 8,825	CHG(%): 3.47	PREV: 8,529	LOW: 8,529	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	8,529	8,860	8,529	8,825
25 Dec 25	8,570	8,570	8,407	8,529
24 Dec 25	8,503	8,578	8,472	8,570
23 Dec 25	8,466	8,626	8,410	8,503
22 Dec 25	8,304	8,514	8,304	8,466
19 Dec 25	8,130	8,315	8,093	8,304
18 Dec 25	8,184	8,286	8,124	8,130
17 Dec 25	7,945	8,231	7,945	8,184
16 Dec 25	8,108	8,108	7,883	7,945
15 Dec 25	8,192	8,201	8,064	8,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,825