LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Short Index]

02 Jul 2026

LAST: 1,113	CHANGE: 37.14	OPEN: 1,150	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,113	CHG(%): 3.23	PREV: 1,150	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,150	1,150	1,049	1,113
01 Jul 26	1,129	1,189	1,109	1,150
30 Jun 26	1,129	1,189	1,109	1,150
29 Jun 26	1,198	1,198	1,090	1,129
26 Jun 26	1,126	1,223	1,126	1,198
25 Jun 26	1,056	1,143	1,056	1,126
24 Jun 26	1,044	1,075	1,026	1,056
23 Jun 26	974	1,049	972	1,044
22 Jun 26	969	997	958	974
19 Jun 26	908	989	908	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113