LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

12 Nov 2025

LAST: 7,446	CHANGE: 27.18	OPEN: 7,473	HIGH: 7,500	ASK: 0	VOLUME: 0
LAST: 7,446	CHG(%): 0.36	PREV: 7,473	LOW: 7,419	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,473	7,500	7,419	7,446
11 Nov 25	7,514	7,514	7,460	7,473
10 Nov 25	7,487	7,514	7,460	7,514
07 Nov 25	7,432	7,500	7,419	7,487
06 Nov 25	7,392	7,460	7,378	7,432
05 Nov 25	7,378	7,405	7,310	7,392
04 Nov 25	7,378	7,419	7,351	7,378
03 Nov 25	7,364	7,378	7,324	7,378
31 Oct 25	7,419	7,419	7,337	7,364
30 Oct 25	7,460	7,500	7,405	7,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,446