LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

22 Oct 2026

LAST: 5,829	CHANGE: 27.18	OPEN: 5,856	HIGH: 5,883	ASK: 0	VOLUME: 0
LAST: 5,829	CHG(%): 0.46	PREV: 5,856	LOW: 5,802	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,856	5,883	5,802	5,829
21 Oct 26	6,074	6,074	5,843	5,856
20 Oct 26	6,046	6,087	5,992	6,074
19 Oct 26	5,951	6,060	5,951	6,046
16 Oct 26	5,965	6,006	5,883	5,951
15 Oct 26	5,979	5,992	5,924	5,965
14 Oct 26	5,938	6,033	5,938	5,979
13 Oct 26	5,897	5,938	5,856	5,938
12 Oct 26	5,843	5,911	5,829	5,897
09 Oct 26	5,802	5,843	5,788	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829