LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

27 Feb 2026

LAST: 6,685	CHANGE: 54.35	OPEN: 6,631	HIGH: 6,685	ASK: 0	VOLUME: 0
LAST: 6,685	CHG(%): 0.82	PREV: 6,631	LOW: 6,604	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,631	6,685	6,604	6,685
26 Feb 26	6,631	6,658	6,590	6,631
25 Feb 26	6,590	6,699	6,590	6,631
24 Feb 26	6,522	6,604	6,522	6,590
23 Feb 26	6,576	6,604	6,522	6,522
20 Feb 26	6,576	6,604	6,522	6,522
19 Feb 26	6,576	6,604	6,522	6,522
18 Feb 26	6,576	6,604	6,522	6,522
17 Feb 26	6,576	6,604	6,522	6,522
16 Feb 26	6,576	6,604	6,522	6,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,685