LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

16 Apr 2026

LAST: 6,250	CHANGE: 40.76	OPEN: 6,209	HIGH: 6,250	ASK: 0	VOLUME: 0
LAST: 6,250	CHG(%): 0.66	PREV: 6,209	LOW: 6,182	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	6,209	6,250	6,182	6,250
15 Apr 26	6,223	6,250	6,209	6,209
14 Apr 26	6,196	6,223	6,182	6,223
13 Apr 26	6,196	6,209	6,155	6,196
10 Apr 26	6,142	6,237	6,142	6,196
09 Apr 26	6,209	6,209	6,128	6,142
08 Apr 26	6,074	6,209	6,074	6,209
07 Apr 26	6,060	6,101	6,060	6,074
06 Apr 26	6,019	6,087	6,019	6,060
03 Apr 26	6,019	6,087	6,019	6,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,250