LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

02 Jun 2026

LAST: 6,006	CHANGE: 27.18	OPEN: 5,979	HIGH: 6,019	ASK: 0	VOLUME: 0
LAST: 6,006	CHG(%): 0.45	PREV: 5,979	LOW: 5,951	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,979	6,019	5,951	6,006
01 Jun 26	5,911	6,006	5,897	5,979
29 May 26	5,911	5,965	5,897	5,911
28 May 26	5,951	5,951	5,856	5,911
27 May 26	6,046	6,046	5,870	5,951
26 May 26	6,060	6,087	6,006	6,046
25 May 26	6,060	6,074	6,019	6,060
22 May 26	6,182	6,182	6,019	6,060
21 May 26	6,440	6,454	6,169	6,182
20 May 26	6,726	6,726	6,427	6,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,006