LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

26 Dec 2025

LAST: 6,984	CHANGE: 0.00	OPEN: 6,984	HIGH: 6,998	ASK: 0	VOLUME: 0
LAST: 6,984	CHG(%): 0.00	PREV: 6,984	LOW: 6,943	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,984	6,998	6,943	6,984
25 Dec 25	6,970	6,998	6,970	6,984
24 Dec 25	6,943	6,998	6,930	6,970
23 Dec 25	6,984	6,984	6,930	6,943
22 Dec 25	7,025	7,052	6,984	6,984
19 Dec 25	6,970	7,052	6,970	7,025
18 Dec 25	6,984	6,984	6,943	6,970
17 Dec 25	6,943	6,998	6,902	6,984
16 Dec 25	7,011	7,011	6,889	6,943
15 Dec 25	7,106	7,106	7,011	7,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,984