XWTSConcept Fund Solutions Plc07/18/2025
LAST:

 28.58
CHANGE:
 0.05
OPEN:
28.64
HIGH:
28.69
ASK:
0.00
VOLUME:
30,025
CHANGE(%):
0.18
PREV:
28.53
LOW:
28.58
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.4128.5928.4128.574,9520
07/15/2528.6828.6828.5328.577,7410
07/14/2528.2228.5428.2228.544,0590
07/11/2528.3328.4028.2928.292,6000
07/10/2528.5028.5328.3328.3814,2910
07/09/2528.3428.6628.3328.657,1250
07/08/2528.6328.6628.2728.275090
07/07/2528.6828.7028.6028.623,0880
07/03/2528.6828.8028.6428.734,6650
07/02/2528.7228.7428.5228.612840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29