XWTSConcept Fund Solutions Plc07/10/2025
LAST:

 28.38
CHANGE:
 0.27
OPEN:
28.50
HIGH:
28.53
ASK:
27.80
VOLUME:
14,292
CHANGE(%):
0.93
PREV:
28.65
LOW:
28.33
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.5028.5328.3328.3814,2910
07/09/2528.3428.6628.3328.657,1250
07/08/2528.6328.6628.2728.275090
07/07/2528.6828.7028.6028.623,0880
07/03/2528.6828.8028.6428.734,6650
07/02/2528.7228.7428.5228.612840
07/01/2528.8329.0728.5528.6320,4590
06/30/2529.0429.1028.8928.892,6960
06/27/2528.5528.5928.5128.563420
06/26/2528.0728.2628.0728.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57