XWTSConcept Fund Solutions Plc03/27/2023
LAST:

 14.93		CHANGE:
 0.03		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
16,923
CHANGE(%):
0.20		PREV:
14.90		LOW:
14.92		BID:
14.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2315.0315.0314.9214.9316,9230
03/24/2314.9014.9014.9014.906630
03/23/2314.8514.9414.8514.947,4910
03/22/2314.9614.9614.9614.961250
03/21/2314.7614.7614.7514.757,5070
03/20/2314.6714.6714.5914.604,1570
03/17/2314.5914.5914.5914.591,4980
03/16/2314.5414.5614.4814.5510,1350
03/15/2313.9114.0313.9114.034280
03/14/2314.0114.1614.0114.166110
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75