XWTSConcept Fund Solutions Plc06/21/2024
LAST:

 22.53
CHANGE:
 0.04
OPEN:
22.49
HIGH:
22.57
ASK:
0.00
VOLUME:
28,609
CHANGE(%):
0.19
PREV:
22.48
LOW:
22.44
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2422.4922.5722.4422.5328,6090
06/20/2422.4622.4922.4622.486840
06/19/2422.4022.4722.4022.449,0560
06/18/2422.5222.5222.4222.4652,0520
06/17/2422.3922.4422.2522.3626,2370
06/14/2422.3822.3822.2422.388340
06/13/2422.4822.4922.3622.3724,2260
06/12/2422.7022.7322.5022.558,5410
06/11/2422.3522.3622.3322.369,6260
06/10/2422.2422.3522.2422.324,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34