LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

15 May 2026

LAST: 836.9	CHANGE: 18.09	OPEN: 836.9	HIGH: 836.9	ASK: 1182.8	VOLUME: 275
LAST: 836.9	CHG(%): 2.21	PREV: 818.9	LOW: 836.9	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
15 May 26	836.9	836.9	836.9	836.9	275
14 May 26	818.9	818.9	818.9	818.9	13.1K
13 May 26	831.1	831.1	831.1	831.1	13.1K
12 May 26	832.8	837.8	832.8	837.8	13.1K
11 May 26	819.7	819.7	819.7	819.7	368.9K
08 May 26	817.2	818.9	815.5	821.7	368.9K
07 May 26	809.6	809.6	807.4	809.6	9.4K
06 May 26	805.0	810.2	794.7	801.6	79.8K
05 May 26	831.9	831.9	818.0	818.2	60.5K
04 May 26	820.0	820.0	817.9	817.5	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.9