LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

07 Aug 2026

LAST: 755.4	CHANGE: 5.48	OPEN: 755.2	HIGH: 755.4	ASK: 1182.8	VOLUME: 21.7K
LAST: 755.4	CHG(%): 0.72	PREV: 760.9	LOW: 755.2	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	755.2	755.4	755.2	755.4	21.7K
06 Aug 26	760.9	760.9	760.9	760.9	849
05 Aug 26	762.1	762.2	762.1	762.2	847
04 Aug 26	760.9	761.9	759.0	759.0	17.5K
03 Aug 26	767.6	767.6	767.3	764.3	12.4K
31 Jul 26	769.0	769.0	769.0	775.0	1.2K
30 Jul 26	778.4	778.4	778.4	778.4	25.1K
29 Jul 26	780.3	780.3	778.4	781.6	25.1K
28 Jul 26	780.3	780.3	780.3	780.3	25.1K
27 Jul 26	780.3	780.7	778.4	780.7	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.4