XSDXDB X-Trackers Dbx Shortdax Dail02/19/2024
LAST:

 1,056
CHANGE:
 15.10
OPEN:
1,073
HIGH:
1,073
ASK:
1,183
VOLUME:
5,923
CHANGE(%):
1.41
PREV:
1,071
LOW:
1,056
BID:
1,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/241,0731,0731,0561,0565,9230
02/16/241,0731,0741,0711,07134,0470
02/14/241,0791,0801,0751,0753,6970
02/13/241,0761,0831,0761,07954,0050
02/09/241,0811,0811,0731,0739,8110
02/07/241,0751,0761,0751,0768500
02/06/241,0751,0751,0711,0714,9060
02/05/241,0841,0841,0841,08410,9770
02/01/241,0811,0811,0791,0796,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.20 - 1,414.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45