LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

04 Sep 2026

LAST: 766.4	CHANGE: 3.35	OPEN: 766.4	HIGH: 766.4	ASK: 1182.8	VOLUME: 196
LAST: 766.4	CHG(%): 0.43	PREV: 769.7	LOW: 766.4	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	766.4	766.4	766.4	766.4	196
03 Sep 26	776.3	776.3	769.7	769.7	24.7K
02 Sep 26	774.3	774.3	774.3	774.3	15.5K
01 Sep 26	769.5	769.5	769.5	769.5	15.5K
31 Aug 26	759.7	759.7	759.1	750.4	15.5K
28 Aug 26	759.7	759.7	759.1	750.4	15.5K
27 Aug 26	758.2	758.2	758.2	758.2	15.5K
26 Aug 26	759.0	759.0	759.0	759.0	15.5K
25 Aug 26	759.7	759.7	758.5	758.5	15.5K
24 Aug 26	762.8	762.8	762.8	762.8	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.4