LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

13 Nov 2026

LAST: 734.6	CHANGE: 3.11	OPEN: 734.6	HIGH: 734.6	ASK: 1182.8	VOLUME: 3.4K
LAST: 734.6	CHG(%): 0.42	PREV: 731.5	LOW: 734.6	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	734.6	734.6	734.6	734.6	3.4K
12 Nov 26	729.4	731.5	729.4	731.5	100
11 Nov 26	735.6	735.6	735.6	735.6	2.7K
10 Nov 26	738.6	744.3	738.5	744.3	2.7K
09 Nov 26	750.1	750.3	746.0	746.0	601
06 Nov 26	761.0	761.9	761.0	761.9	40.4K
05 Nov 26	750.0	750.0	750.0	742.6	50
04 Nov 26	750.0	750.0	738.5	738.5	100
03 Nov 26	753.9	756.1	753.9	756.1	14.8K
02 Nov 26	753.8	753.8	753.8	753.8	33.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.6