LSE, XSDX End of Day and Historical Share Prices [DB X-Trackers Dbx Shortdax Dail]

02 Oct 2025

LAST: 816.6	CHANGE: 8.25	OPEN: 821.1	HIGH: 821.1	ASK: 1182.8	VOLUME: 27.2K
LAST: 816.6	CHG(%): 1.00	PREV: 824.8	LOW: 815.6	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	821.1	821.1	815.6	816.6	27.2K
01 Oct 25	824.8	824.8	824.8	824.8	400
30 Sep 25	843.7	843.7	836.0	836.0	400
29 Sep 25	837.6	843.6	837.6	840.3	13.2K
26 Sep 25	847.1	847.6	846.1	846.1	11.2K
25 Sep 25	854.4	854.4	846.7	850.6	3.7K
24 Sep 25	850.0	850.0	842.8	842.8	22.4K
23 Sep 25	843.7	846.1	842.6	844.4	34.4K
22 Sep 25	848.7	849.1	847.1	847.1	27K
19 Sep 25	841.7	841.9	841.7	841.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.6