XSDXDB X-Trackers Dbx Shortdax Dail03/30/2023
LAST:

 1,141		CHANGE:
 25.80		OPEN:
1,154		HIGH:
1,157		ASK:
1,183		VOLUME:
4,560
CHANGE(%):
2.21		PREV:
1,166		LOW:
1,141		BID:
1,171		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1541,1571,1411,1414,5600
03/29/231,1661,1661,1661,1664,6180
03/27/231,1781,1781,1781,1782,6810
03/24/231,1971,1971,1971,1972,3320
03/23/231,1841,1871,1841,18716,8700
03/21/231,1761,1801,1741,18035,9320
03/20/231,2061,2061,1911,1915,9210
03/17/231,1831,2041,1831,20422,3570
03/16/231,1981,2041,1971,19796,1100
03/15/231,2061,2061,1961,19625,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,149.21 - 1,537.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45