XSDXDB X-Trackers Dbx Shortdax Dail05/21/2025
LAST:

 792.4		CHANGE:
 2.20		OPEN:
793.1		HIGH:
798.4		ASK:
1182.8		VOLUME:
22,955
CHANGE(%):
0.28		PREV:
794.6		LOW:
792.4		BID:
1170.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25793.1798.4792.4792.422,9550
05/20/25795.5796.4793.6794.62,9750
05/19/25802.8802.9797.9797.92,2130
05/16/25798.2805.2798.2802.49,3830
05/15/25812.9812.9804.9804.93,2720
05/14/25811.5811.5811.5811.500
05/13/25806.7806.7805.3806.325,8570
05/12/25804.1810.0804.1808.94,4310
05/09/25819.0819.0815.3817.215,9870
05/08/25825.2826.8821.4821.49,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.20 - 1,414.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62