LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

04 Mar 2026

LAST: 832.2	CHANGE: 14.20	OPEN: 842.2	HIGH: 842.2	ASK: 1182.8	VOLUME: 95.5K
LAST: 832.2	CHG(%): 1.68	PREV: 846.4	LOW: 832.2	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	842.2	842.2	832.2	832.2	95.5K
03 Mar 26	850.7	854.7	845.3	846.4	14.2K
02 Mar 26	822.6	818.4	817.7	820.8	857
27 Feb 26	805.0	805.0	799.0	804.5	20.2K
26 Feb 26	805.0	805.0	799.0	800.3	20.2K
25 Feb 26	802.7	802.7	802.7	802.7	97
24 Feb 26	811.3	811.3	806.5	806.5	100
23 Feb 26	810.2	810.2	810.2	810.2	4.1K
20 Feb 26	803.8	809.2	803.8	801.0	4.1K
19 Feb 26	803.8	809.8	803.8	809.8	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.2