LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

26 Dec 2025

LAST: 117,950	CHANGE: 459.48	OPEN: 118,409	HIGH: 118,461	ASK: 0	VOLUME: 0
LAST: 117,950	CHG(%): 0.39	PREV: 118,409	LOW: 117,756	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	118,409	118,461	117,756	117,950
25 Dec 25	117,353	118,717	117,353	118,409
24 Dec 25	117,818	117,818	117,130	117,353
23 Dec 25	118,163	118,270	117,285	117,818
22 Dec 25	118,305	118,666	118,093	118,163
19 Dec 25	118,947	118,947	117,425	118,305
18 Dec 25	119,678	119,678	118,786	118,947
17 Dec 25	119,042	120,208	118,484	119,678
16 Dec 25	119,297	119,297	118,459	119,042
15 Dec 25	118,803	120,320	118,803	119,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,950