LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

21 Apr 2026

LAST: 110,893	CHANGE: 92.56	OPEN: 110,986	HIGH: 111,556	ASK: 0	VOLUME: 0
LAST: 110,893	CHG(%): 0.08	PREV: 110,986	LOW: 110,839	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	110,986	111,556	110,839	110,893
20 Apr 26	110,839	111,368	110,175	110,986
17 Apr 26	113,953	113,953	110,484	110,839
16 Apr 26	114,074	114,601	113,891	113,953
15 Apr 26	112,994	114,345	112,737	114,074
14 Apr 26	112,532	113,029	111,920	112,994
13 Apr 26	113,325	113,325	111,788	112,532
10 Apr 26	113,734	113,738	112,880	113,325
09 Apr 26	114,869	114,869	113,099	113,734
08 Apr 26	112,891	114,920	112,891	114,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110,893