LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

27 Feb 2026

LAST: 116,552	CHANGE: 753.30	OPEN: 117,305	HIGH: 117,768	ASK: 0	VOLUME: 0
LAST: 116,552	CHG(%): 0.64	PREV: 117,305	LOW: 116,552	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	117,305	117,768	116,552	116,552
26 Feb 26	119,167	119,167	117,157	117,305
25 Feb 26	117,899	120,262	117,899	119,167
24 Feb 26	119,497	121,547	117,763	117,899
23 Feb 26	119,395	120,969	118,602	119,497
20 Feb 26	119,395	120,969	118,602	119,497
19 Feb 26	119,395	120,969	118,602	119,497
18 Feb 26	119,395	120,969	118,602	119,497
17 Feb 26	119,395	120,969	118,602	119,497
16 Feb 26	119,395	120,969	118,602	119,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116,552