EODData

LSE, XIN4451010: FTSE Xin600 Beverages

04 Sep 2026
LAST:

99,259

CHANGE:
 2404.70
OPEN:
96,854
HIGH:
100,048
ASK:
0
VOLUME:
0
CHG(%):
2.48
PREV:
96,854
LOW:
96,854
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2696,854100,04896,85499,2590
03 Sep 2696,97897,41896,64196,8540
02 Sep 2697,64397,65496,77996,9780
01 Sep 2696,98498,28996,39897,6430
31 Aug 2697,19597,53996,34496,9840
28 Aug 2696,91797,22196,40397,1950
27 Aug 2697,66397,66396,54896,9170
26 Aug 2697,80698,20197,19897,6630
25 Aug 2698,00498,36897,56997,8060
24 Aug 2696,58098,51096,55698,0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97,543.571.8%
MA10:97,530.251.8%
MA20:98,801.340.5%
MA50:97,278.942.0%
MA100:99,994.300.7%
MA200:108,225.049.0%
STO9:75.29
STO14:77.25
RSI14:54.44
MTM14:494.18
ROC14:0.01 
ATR:1,338.07 
Week High:100,048.140.8%
Week Low:96,344.493.0%
Month High:103,418.774.2%
Month Low:96,344.499.0%
Year High:132,047.3233.0%
Year Low:88,348.2612.3%
Volatility:18.64