EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIN4451010: FTSE Xin600 Beverages

12 Nov 2025
LAST:

125,797

CHANGE:
 229.15		OPEN:
125,567		HIGH:
127,051		ASK:
0		VOLUME:
0
CHG(%):
0.18		PREV:
125,567		LOW:
125,567		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25125,567127,051125,567125,7970
11 Nov 25125,738125,761124,351125,5670
10 Nov 25122,064125,927122,064125,7380
07 Nov 25122,110122,514121,985122,0640
06 Nov 25121,412122,814121,412122,1100
05 Nov 25122,078122,371121,182121,4120
04 Nov 25123,182123,182121,690122,0780
03 Nov 25122,980123,877121,861123,1820
31 Oct 25122,137123,593121,814122,9800
30 Oct 25122,351123,107121,781122,1370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124,255.451.2%
MA10:123,306.632.0%
MA20:123,925.951.5%
MA50:125,164.400.5%
MA100:125,144.550.5%
MA200:128,164.631.9%
STO9:77.76
STO14:77.76
RSI14:51.04
MTM14:2,004.68
ROC14:0.02 
ATR:1,569.85 
Week High:127,051.061.0%
Week Low:99,999.0025.8%
Month High:127,542.421.4%
Month Low:99,999.001.9%
Year High:145,095.1215.3%
Year Low:99,999.0025.8%
Volatility:7.38