LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

23 Oct 2026

LAST: 97,784	CHANGE: 1718.60	OPEN: 96,066	HIGH: 97,976	ASK: 0	VOLUME: 0
LAST: 97,784	CHG(%): 1.79	PREV: 96,066	LOW: 96,050	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	96,066	97,976	96,050	97,784
22 Oct 26	95,980	96,555	95,014	96,066
21 Oct 26	97,996	97,996	95,614	95,980
20 Oct 26	98,001	98,363	97,180	97,996
19 Oct 26	98,054	99,629	97,911	98,001
16 Oct 26	96,933	98,083	96,412	98,054
15 Oct 26	95,317	97,439	95,317	96,933
14 Oct 26	94,778	95,516	94,486	95,317
13 Oct 26	95,851	95,851	94,432	94,778
12 Oct 26	94,490	95,851	94,490	95,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,784