XUFNConcept Fund Solutions Plc03/20/2023
LAST:

 22.45		CHANGE:
 0.29		OPEN:
21.87		HIGH:
22.50		ASK:
0.00		VOLUME:
48,692
CHANGE(%):
1.30		PREV:
22.16		LOW:
21.60		BID:
27.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2321.8722.5021.6022.4548,6920
03/17/2322.8822.8822.1622.1619,4950
03/16/2322.5622.6222.0422.2843,3480
03/15/2323.0023.0022.1322.1367,2460
03/14/2322.5623.1422.5623.0316,7780
03/13/2322.3422.9522.3422.8426,9120
03/10/2323.6623.9723.6623.972,7670
03/09/2324.8324.8324.5424.545040
03/08/2325.1125.1125.0825.089110
03/07/2325.3125.3125.2925.29260
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 29.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65