XUFNConcept Fund Solutions Plc07/18/2025
LAST:

 39.01
CHANGE:
 0.32
OPEN:
39.10
HIGH:
39.11
ASK:
0.00
VOLUME:
6,551
CHANGE(%):
0.81
PREV:
38.70
LOW:
38.94
BID:
37.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.1039.1138.9439.016,5510
07/17/2538.4238.7538.4238.7014,3600
07/16/2538.1538.4838.1438.2321,5140
07/15/2538.8839.0338.4338.5137,2000
07/14/2538.3938.9038.3938.905,1150
07/11/2538.9938.9938.6838.6930,6920
07/10/2538.7039.0238.6338.9542,8450
07/09/2538.6638.8938.5738.74149,6460
07/08/2539.0339.0638.6338.75170,4540
07/07/2539.1839.4039.1139.17175,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:29.57 - 39.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29