XMLADB X-Trackers Dbx MSCI EM Latam09/13/2024
LAST:

 3,039		CHANGE:
 76.00		OPEN:
2,998		HIGH:
3,039		ASK:
2,330		VOLUME:
101
CHANGE(%):
2.57		PREV:
2,963		LOW:
2,998		BID:
2,295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242,9983,0392,9983,0391010
09/12/242,9562,9632,9562,963270
09/04/242,9712,9712,9472,9471500
08/29/242,9862,9862,9692,9692590
FUNDAMENTALS
Sector:
Industry:
52wk range:2,768.50 - 3,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75