LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

16 Jun 2026

LAST: 4,217	CHANGE: 60.00	OPEN: 4,225	HIGH: 4,247	ASK: 2,330	VOLUME: 3.1K
LAST: 4,217	CHG(%): 1.40	PREV: 4,277	LOW: 4,208	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4,225	4,247	4,208	4,217	3.1K
15 Jun 26	4,277	4,293	4,268	4,277	2.4K
12 Jun 26	4,183	4,243	4,183	4,243	100
11 Jun 26	4,082	4,116	4,078	4,116	100
10 Jun 26	4,047	4,059	4,018	4,052	100
09 Jun 26	4,033	4,038	4,032	4,032	6.8K
08 Jun 26	4,052	4,086	4,022	4,028	502
05 Jun 26	4,117	4,139	4,095	4,099	197
04 Jun 26	4,153	4,205	4,153	4,168	1.2K
03 Jun 26	4,243	4,273	4,198	4,207	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217