LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

02 Apr 2026

LAST: 4,484	CHANGE: 10.50	OPEN: 4,442	HIGH: 4,498	ASK: 2,330	VOLUME: 8.1K
LAST: 4,484	CHG(%): 0.23	PREV: 4,473	LOW: 4,401	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4,442	4,498	4,401	4,484	8.1K
01 Apr 26	4,494	4,494	4,467	4,473	313
31 Mar 26	4,280	4,339	4,280	4,339	102
30 Mar 26	4,298	4,299	4,262	4,285	3.3K
27 Mar 26	4,258	4,264	4,215	4,264	182
26 Mar 26	4,323	4,323	4,279	4,279	100
25 Mar 26	4,254	4,350	4,254	4,350	126
24 Mar 26	4,202	4,216	4,174	4,215	230
23 Mar 26	4,057	4,205	4,057	4,180	2.6K
20 Mar 26	4,179	4,179	4,136	4,136	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,484