XMLADB X-Trackers Dbx MSCI EM Latam03/21/2023
LAST:

 2,946		CHANGE:
 58.00		OPEN:
2,902		HIGH:
2,946		ASK:
2,330		VOLUME:
1,596
CHANGE(%):
2.01		PREV:
2,888		LOW:
2,902		BID:
2,295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,9022,9462,9022,9461,5960
03/20/232,8952,8992,8882,8886,9160
03/17/232,9252,9252,8902,8901,0920
03/16/232,9322,9322,9322,9324060
03/15/232,9492,9492,9492,94940
03/06/233,1183,1182,9742,974540
03/02/233,1203,1293,1203,1295150
FUNDAMENTALS
Sector:
Industry:
52wk range:2,768.50 - 3,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75