LSE, XMLA End of Day and Historical Share Prices [Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C]

09 Feb 2026

LAST: 4,439	CHANGE: 55.50	OPEN: 4,428	HIGH: 4,442	ASK: 2,330	VOLUME: 4.6K
LAST: 4,439	CHG(%): 1.27	PREV: 4,383	LOW: 4,414	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4,428	4,442	4,414	4,439	4.6K
06 Feb 26	4,333	4,365	4,333	4,383	1.1K
05 Feb 26	4,342	4,342	4,317	4,327	1.3K
04 Feb 26	4,425	4,435	4,326	4,326	11.5K
03 Feb 26	4,428	4,439	4,425	4,439	790
02 Feb 26	4,231	4,316	4,226	4,331	1.2K
30 Jan 26	4,324	4,365	4,324	4,336	13.9K
29 Jan 26	4,415	4,419	4,315	4,315	1.6K
28 Jan 26	4,372	4,381	4,372	4,348	6.8K
27 Jan 26	4,290	4,364	4,285	4,364	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,439