LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

11 Mar 2026

LAST: 4,317	CHANGE: 32.50	OPEN: 4,350	HIGH: 4,371	ASK: 2,330	VOLUME: 13.1K
LAST: 4,317	CHG(%): 0.75	PREV: 4,350	LOW: 4,305	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,350	4,371	4,305	4,317	13.1K
10 Mar 26	4,300	4,352	4,269	4,350	17.2K
09 Mar 26	4,160	4,195	4,141	4,195	7.5K
06 Mar 26	4,202	4,202	4,176	4,176	33.0K
05 Mar 26	4,403	4,403	4,283	4,283	100
04 Mar 26	4,251	4,376	4,249	4,374	5.6K
03 Mar 26	4,408	4,408	4,255	4,255	5.6K
02 Mar 26	4,428	4,428	4,428	4,444	3.6K
27 Feb 26	4,534	4,550	4,534	4,550	3.0K
26 Feb 26	4,556	4,573	4,500	4,522	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,317