LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

05 Aug 2026

LAST: 4,367	CHANGE: 16.50	OPEN: 4,349	HIGH: 4,395	ASK: 2,330	VOLUME: 11.0K
LAST: 4,367	CHG(%): 0.38	PREV: 4,350	LOW: 4,340	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4,349	4,395	4,340	4,367	11.0K
04 Aug 26	4,357	4,366	4,349	4,350	100
03 Aug 26	4,364	4,364	4,345	4,343	610
31 Jul 26	4,373	4,376	4,332	4,361	1.2K
30 Jul 26	4,281	4,307	4,269	4,307	1.7K
29 Jul 26	4,362	4,369	4,354	4,299	974
28 Jul 26	4,317	4,357	4,317	4,357	183
27 Jul 26	4,328	4,328	4,324	4,324	100
24 Jul 26	4,315	4,318	4,312	4,318	977
23 Jul 26	4,354	4,368	4,329	4,329	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,367