LSE, XMLA End of Day and Historical Share Prices [Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C]

09 Jan 2026

LAST: 3,975	CHANGE: 38.50	OPEN: 3,978	HIGH: 3,978	ASK: 2,330	VOLUME: 294
LAST: 3,975	CHG(%): 0.98	PREV: 3,937	LOW: 3,975	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,978	3,978	3,975	3,975	294
08 Jan 26	3,911	3,939	3,911	3,937	329
07 Jan 26	3,922	3,932	3,920	3,920	100
06 Jan 26	3,882	3,940	3,882	3,930	254
05 Jan 26	3,833	3,862	3,833	3,862	100
02 Jan 26	3,850	3,850	3,850	3,850	100
01 Jan 26	3,842	3,842	3,842	3,822	207
31 Dec 25	3,822	3,822	3,822	3,822	207
30 Dec 25	3,842	3,842	3,839	3,839	205
29 Dec 25	3,806	3,815	3,794	3,794	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,975