LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

10 Jul 2026

LAST: 4,258	CHANGE: 62.00	OPEN: 4,195	HIGH: 4,266	ASK: 2,330	VOLUME: 1.1K
LAST: 4,258	CHG(%): 1.48	PREV: 4,196	LOW: 4,193	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,195	4,266	4,193	4,258	1.1K
09 Jul 26	4,147	4,162	4,144	4,196	1.3K
08 Jul 26	4,133	4,189	4,133	4,125	836
07 Jul 26	4,218	4,218	4,178	4,178	366
06 Jul 26	4,190	4,238	4,190	4,203	1.9K
03 Jul 26	4,204	4,204	4,190	4,203	972
02 Jul 26	4,186	4,194	4,171	4,191	1.4K
01 Jul 26	4,193	4,193	4,165	4,186	665
30 Jun 26	4,231	4,234	4,197	4,197	3.0K
29 Jun 26	4,276	4,276	4,200	4,200	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,258