LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

13 Apr 2026

LAST: 4,640	CHANGE: 50.74	OPEN: 4,612	HIGH: 4,640	ASK: 2,330	VOLUME: 2.5K
LAST: 4,640	CHG(%): 1.08	PREV: 4,691	LOW: 4,612	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4,612	4,640	4,612	4,640	2.5K
10 Apr 26	4,678	4,691	4,628	4,691	935
09 Apr 26	4,566	4,603	4,561	4,603	3.9K
08 Apr 26	4,602	4,646	4,562	4,570	7.8K
07 Apr 26	4,489	4,498	4,419	4,428	2.3K
06 Apr 26	4,442	4,498	4,401	4,484	8.2K
03 Apr 26	4,442	4,498	4,401	4,484	8.2K
02 Apr 26	4,442	4,498	4,401	4,484	8.1K
01 Apr 26	4,494	4,494	4,467	4,473	313
31 Mar 26	4,280	4,339	4,280	4,339	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,640