LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

22 Jan 2026

LAST: 4,279	CHANGE: 103.50	OPEN: 4,221	HIGH: 4,265	ASK: 2,330	VOLUME: 3.8K
LAST: 4,279	CHG(%): 2.54	PREV: 4,068	LOW: 4,216	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4,221	4,265	4,216	4,279	3.8K
21 Jan 26	4,141	4,176	4,102	4,176	3.0K
20 Jan 26	4,029	4,086	4,025	4,086	693
19 Jan 26	4,028	4,068	4,028	4,068	3.8K
16 Jan 26	3,985	3,994	3,965	4,057	1.2K
15 Jan 26	4,074	4,074	4,074	4,074	6.3K
14 Jan 26	3,985	3,999	3,965	3,999	1.2K
13 Jan 26	3,991	3,991	3,967	3,967	516
12 Jan 26	3,954	3,982	3,950	3,982	1.2K
09 Jan 26	3,978	3,978	3,975	3,975	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,279