LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

12 Jan 2026

LAST: 3,982	CHANGE: 7.00	OPEN: 3,954	HIGH: 3,982	ASK: 2,330	VOLUME: 1.2K
LAST: 3,982	CHG(%): 0.18	PREV: 3,975	LOW: 3,950	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3,954	3,982	3,950	3,982	1.2K
09 Jan 26	3,978	3,978	3,975	3,975	294
08 Jan 26	3,911	3,939	3,911	3,937	329
07 Jan 26	3,922	3,932	3,920	3,920	100
06 Jan 26	3,882	3,940	3,882	3,930	254
05 Jan 26	3,833	3,862	3,833	3,862	100
02 Jan 26	3,850	3,850	3,850	3,850	100
01 Jan 26	3,842	3,842	3,842	3,822	207
31 Dec 25	3,822	3,822	3,822	3,822	207
30 Dec 25	3,842	3,842	3,839	3,839	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,982