LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

26 Oct 2026

LAST: 4,095	CHANGE: 603.00	OPEN: 3,971	HIGH: 4,132	ASK: 2,330	VOLUME: 3.7K
LAST: 4,095	CHG(%): 12.84	PREV: 4,698	LOW: 3,890	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,971	4,132	3,890	4,095	3.7K
23 Oct 26	4,680	4,698	4,668	4,698	1.9K
22 Oct 26	4,715	4,715	4,669	4,669	229
21 Oct 26	4,789	4,801	4,782	4,782	1.3K
20 Oct 26	4,752	4,808	4,743	4,804	14.8K
19 Oct 26	4,790	4,792	4,752	4,752	1.5K
16 Oct 26	4,728	4,734	4,728	4,728	1.4K
15 Oct 26	4,743	4,776	4,705	4,776	5.8K
14 Oct 26	4,747	4,809	4,747	4,755	271
13 Oct 26	4,880	4,909	4,816	4,832	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,095