LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

25 Jun 2026

LAST: 4,217	CHANGE: 43.50	OPEN: 4,178	HIGH: 4,217	ASK: 2,330	VOLUME: 505
LAST: 4,217	CHG(%): 1.04	PREV: 4,173	LOW: 4,162	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4,178	4,217	4,162	4,217	505
24 Jun 26	4,173	4,211	4,173	4,173	1.9K
23 Jun 26	4,177	4,204	4,177	4,204	307
22 Jun 26	4,233	4,257	4,218	4,257	723
19 Jun 26	4,233	4,233	4,218	4,218	100
18 Jun 26	4,273	4,275	4,236	4,236	715
17 Jun 26	4,237	4,237	4,237	4,237	100
16 Jun 26	4,225	4,247	4,208	4,217	3.1K
15 Jun 26	4,277	4,293	4,268	4,277	2.4K
12 Jun 26	4,183	4,243	4,183	4,243	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217