LSE, XMLA End of Day and Historical Share Prices [Xmla X MSCI EM Latam ESG Swap]

24 Jul 2026

LAST: 4,318	CHANGE: 11.00	OPEN: 4,315	HIGH: 4,318	ASK: 2,330	VOLUME: 977
LAST: 4,318	CHG(%): 0.25	PREV: 4,329	LOW: 4,312	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,315	4,318	4,312	4,318	977
23 Jul 26	4,354	4,368	4,329	4,329	9.7K
22 Jul 26	4,277	4,331	4,277	4,331	248
21 Jul 26	4,254	4,272	4,250	4,262	2.0K
20 Jul 26	4,212	4,234	4,212	4,234	100
17 Jul 26	4,199	4,199	4,199	4,199	100
16 Jul 26	4,227	4,247	4,213	4,217	100
15 Jul 26	4,263	4,302	4,249	4,249	888
14 Jul 26	4,233	4,308	4,233	4,299	729
13 Jul 26	4,290	4,290	4,256	4,256	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,318