EODData

LSE, XIN4502030: FTSE Xin600 General Industrials

14 Nov 2025
LAST:

2,506

CHANGE:
 57.95
OPEN:
2,564
HIGH:
2,564
ASK:
0
VOLUME:
0
CHG(%):
2.26
PREV:
2,564
LOW:
2,506
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,5642,5642,5062,5060
13 Nov 252,4952,5652,4952,5640
12 Nov 252,5262,5282,4722,4950
11 Nov 252,5492,5612,5242,5260
10 Nov 252,5382,5602,5342,5490
07 Nov 252,5092,5622,4812,5380
06 Nov 252,4872,5182,4872,5090
05 Nov 252,4882,5042,4532,4870
04 Nov 252,5252,5252,4772,4880
03 Nov 252,5232,5262,4872,5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,528.090.9%
MA10:2,518.640.5%
MA20:2,480.371.0%
MA50:2,530.821.0%
MA100:2,330.037.6%
MA200:2,231.9112.3%
STO9:24.97
STO14:35.15
RSI14:57.54
WPR14:-64.68
MTM14:31.65
ROC14:0.01 
ATR:46.44 
Week High:2,564.732.3%
Week Low:2,471.821.4%
Month High:2,564.732.3%
Month Low:2,334.4912.3%
Year High:2,709.808.1%
Year Low:1,817.3837.9%
Volatility:10.91