LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

15 Apr 2026

LAST: 2,968	CHANGE: 21.49	OPEN: 2,990	HIGH: 3,023	ASK: 0	VOLUME: 0
LAST: 2,968	CHG(%): 0.72	PREV: 2,990	LOW: 2,958	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,990	3,023	2,958	2,968
14 Apr 26	2,931	2,999	2,931	2,990
13 Apr 26	2,862	2,945	2,862	2,931
10 Apr 26	2,850	2,913	2,850	2,862
09 Apr 26	2,880	2,880	2,832	2,850
08 Apr 26	2,747	2,880	2,747	2,880
07 Apr 26	2,737	2,769	2,712	2,747
06 Apr 26	2,754	2,759	2,722	2,737
03 Apr 26	2,754	2,759	2,722	2,737
02 Apr 26	2,825	2,825	2,741	2,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,968