LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

23 Oct 2026

LAST: 2,319	CHANGE: 62.39	OPEN: 2,257	HIGH: 2,326	ASK: 0	VOLUME: 0
LAST: 2,319	CHG(%): 2.76	PREV: 2,257	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,257	2,326	2,196	2,319
22 Oct 26	2,317	2,317	2,256	2,257
21 Oct 26	2,383	2,383	2,305	2,317
20 Oct 26	2,354	2,408	2,354	2,383
19 Oct 26	2,369	2,369	2,315	2,354
16 Oct 26	2,386	2,401	2,351	2,369
15 Oct 26	2,418	2,418	2,369	2,386
14 Oct 26	2,437	2,476	2,418	2,418
13 Oct 26	2,466	2,466	2,371	2,437
12 Oct 26	2,521	2,526	2,463	2,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319