LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

31 Dec 2025

LAST: 2,561	CHANGE: 11.94	OPEN: 2,573	HIGH: 2,584	ASK: 0	VOLUME: 0
LAST: 2,561	CHG(%): 0.46	PREV: 2,573	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,573	2,584	2,550	2,561
30 Dec 25	2,546	2,584	2,529	2,573
29 Dec 25	2,532	2,565	2,530	2,546
26 Dec 25	2,499	2,546	2,499	2,532
25 Dec 25	2,495	2,504	2,476	2,499
24 Dec 25	2,462	2,508	2,462	2,495
23 Dec 25	2,440	2,471	2,433	2,462
22 Dec 25	2,375	2,453	2,375	2,440
19 Dec 25	2,377	2,396	2,375	2,375
18 Dec 25	2,426	2,426	2,377	2,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,561