LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

27 Feb 2026

LAST: 3,146	CHANGE: 15.94	OPEN: 3,130	HIGH: 3,149	ASK: 0	VOLUME: 0
LAST: 3,146	CHG(%): 0.51	PREV: 3,130	LOW: 3,099	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,130	3,149	3,099	3,146
26 Feb 26	3,026	3,158	3,026	3,130
25 Feb 26	2,963	3,042	2,953	3,026
24 Feb 26	2,819	2,987	2,819	2,963
23 Feb 26	2,839	2,852	2,818	2,819
20 Feb 26	2,839	2,852	2,818	2,819
19 Feb 26	2,839	2,852	2,818	2,819
18 Feb 26	2,839	2,852	2,818	2,819
17 Feb 26	2,839	2,852	2,818	2,819
16 Feb 26	2,839	2,852	2,818	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,146