EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc USD

24 Apr 2026
LAST:

68.10

CHANGE:
 0.70		OPEN:
67.25		HIGH:
68.10		ASK:
52.59		VOLUME:
110
CHG(%):
1.04		PREV:
67.40		LOW:
67.25		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2667.2568.1067.2568.10110
23 Apr 2667.2567.4467.2567.40110
22 Apr 2667.9667.9667.8267.961.1K
21 Apr 2666.3067.2766.3067.2789
20 Apr 2667.6067.6067.6067.6089
17 Apr 2666.3067.6066.3067.6089
16 Apr 2666.3066.6666.3066.66100
15 Apr 2665.6465.6465.6465.6416
14 Apr 2664.2964.2964.2964.2916
13 Apr 2662.6062.6062.6062.6016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:67.660.6%
MA10:66.512.4%
MA20:63.207.7%
MA50:62.129.6%
MA100:64.385.8%
MA200:65.623.8%
STO9:100.00 
STO14:100.00 
RSI14:86.97 
MTM14:8.62
ROC14:0.14 
ATR:0.94 
Week High:68.100.0%
Week Low:66.302.7%
Month High:68.100.0%
Month Low:57.093.8%
Year High:71.915.6%
Year Low:50.6334.5%
Volatility:4.39