EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: X MSCI Ng Internet Innov Ucits ETF 1C

06 Jul 2026
LAST:

76.55

CHANGE:
 1.24		OPEN:
76.55		HIGH:
76.55		ASK:
52.59		VOLUME:
0
CHG(%):
1.65		PREV:
75.31		LOW:
76.55		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2676.5576.5576.5576.5513
03 Jul 2675.3175.3175.3175.31100
02 Jul 2675.0176.1975.0175.01100
01 Jul 2676.7576.7576.7576.752.23M
30 Jun 2676.6576.6576.6576.658.7K
29 Jun 2674.8274.8274.7574.75100
26 Jun 2673.4873.4873.4873.484.28M
25 Jun 2674.6174.6174.6174.618.0K
24 Jun 2676.9977.1776.8174.908.0K
23 Jun 2674.7474.7474.7474.742.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:76.050.7%
MA10:75.271.7%
MA20:75.561.3%
MA50:74.532.7%
MA100:68.3911.9%
MA200:68.0012.6%
STO9:83.20 
STO14:77.92
RSI14:48.89
WPR14:-22.77
MTM14:-0.25
ROC14:0.00 
ATR:1.22 
Week High:76.750.3%
Week Low:74.752.4%
Month High:77.841.7%
Month Low:72.6012.6%
Year High:80.615.3%
Year Low:57.0934.1%
Volatility:3.76