EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNGI: Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc USD

30 Dec 2025
LAST:

67.99

CHANGE:
 0.27		OPEN:
67.72		HIGH:
67.99		ASK:
52.59		VOLUME:
100
CHG(%):
0.40		PREV:
67.72		LOW:
67.72		BID:
52.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2567.7267.9967.7267.99100
29 Dec 2567.7267.7267.7267.7236
26 Dec 2566.8266.8266.3168.0636
25 Dec 2566.8266.8266.3168.0636
24 Dec 2568.0668.0668.0668.0636
23 Dec 2567.8867.8867.8867.8836
22 Dec 2567.9567.9567.9567.9536
19 Dec 2566.8267.5266.3167.5236
18 Dec 2566.8966.8966.8966.8936
17 Dec 2566.8266.8266.3166.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.70 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:67.980.0%
MA10:67.640.5%
MA20:67.790.3%
MA50:68.210.3%
MA100:67.570.6%
MA200:62.738.4%
STO9:94.44 
STO14:77.78
RSI14:46.31
WPR14:-22.22
MTM14:0.20
ROC14:0.00 
ATR:0.74 
Week High:68.060.1%
Week Low:66.312.5%
Month High:68.651.0%
Month Low:66.318.4%
Year High:71.915.8%
Year Low:43.6555.8%
Volatility:19.65