EODData

LSE, XNGI: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

77.29

CHANGE:
 0.21
OPEN:
74.55
HIGH:
74.55
ASK:
52.59
VOLUME:
1
CHG(%):
0.27
PREV:
77.08
LOW:
74.55
BID:
52.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2674.5574.5574.5577.291
03 Sep 2677.0877.0877.0877.081
02 Sep 2676.0476.0476.0476.041
01 Sep 2676.2476.2476.2476.241
31 Aug 2674.5574.5574.5577.891
28 Aug 2674.5574.5574.5577.891
27 Aug 2677.0777.0777.0777.071
26 Aug 2675.9875.9875.9875.981
25 Aug 2675.8575.8575.8575.851
24 Aug 2675.2275.2275.2275.221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.14 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:76.910.5%
MA10:76.650.8%
MA20:76.650.8%
MA50:75.322.6%
MA100:74.443.8%
MA200:69.4211.3%
STO9:117.14 
STO14:111.29 
RSI14:46.20
WPR14:-22.62
MTM14:1.49
ROC14:0.02 
ATR:1.33 
Week High:77.080.3%
Week Low:74.553.7%
Month High:77.990.9%
Month Low:74.5511.3%
Year High:80.614.3%
Year Low:57.0935.4%
Volatility:14.58