LSE, XU10 End of Day and Historical Share Prices [Xtrackers US Treasuries 7-10 ETF 1D]

26 Oct 2026

LAST: 29.85	CHANGE: 0.03	OPEN: 29.85	HIGH: 29.85	ASK: 0.00	VOLUME: 0
LAST: 29.85	CHG(%): 0.09	PREV: 29.82	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	29.85	29.85	29.85	29.85	130
23 Oct 26	29.09	29.09	29.09	29.82	130
22 Oct 26	29.77	29.77	29.77	29.77	130
21 Oct 26	29.09	29.09	29.09	29.58	130
20 Oct 26	29.58	29.58	29.58	29.58	130
19 Oct 26	29.52	29.52	29.52	29.52	130
16 Oct 26	29.09	29.09	29.09	29.61	130
15 Oct 26	29.09	29.09	29.09	29.57	130
14 Oct 26	29.26	29.26	29.09	29.26	130
13 Oct 26	29.30	29.30	29.30	29.30	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.85