LSE, XU10 End of Day and Historical Share Prices [Xtrackers US Treasuries 7-10 ETF 1D]

01 Jun 2026

LAST: 30.94	CHANGE: 0.19	OPEN: 30.94	HIGH: 30.94	ASK: 0.00	VOLUME: 0
LAST: 30.94	CHG(%): 0.59	PREV: 31.13	LOW: 30.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	30.94	30.94	30.94	30.94	4.2K
29 May 26	31.04	31.04	31.04	31.13	4.2K
28 May 26	31.06	31.06	31.04	31.06	4.2K
27 May 26	31.03	31.03	31.03	31.03	376
26 May 26	30.96	30.96	30.96	30.96	376
25 May 26	31.82	30.74	30.74	30.76	376
22 May 26	31.82	30.74	30.74	30.76	376
21 May 26	30.67	30.67	30.67	30.67	376
20 May 26	30.75	30.75	30.74	30.75	376
19 May 26	30.55	30.55	30.55	30.55	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.94