LSE, X7PP End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Opt Banks Ucit ETF]

30 Oct 2026

LAST: 18,494	CHANGE: 498.00	OPEN: 18,552	HIGH: 18,594	ASK: 4,723	VOLUME: 3.6K
LAST: 18,494	CHG(%): 2.62	PREV: 18,992	LOW: 18,458	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	18,552	18,594	18,458	18,494	3.6K
29 Oct 26	18,886	19,080	18,784	18,992	3.4K
28 Oct 26	19,122	19,250	18,970	19,085	781
27 Oct 26	18,808	19,094	18,730	19,094	939
26 Oct 26	18,972	19,048	18,624	19,022	1.5K
23 Oct 26	18,778	18,922	18,470	18,679	571
22 Oct 26	18,950	19,232	18,775	18,775	842
21 Oct 26	19,360	19,492	19,192	19,452	425
20 Oct 26	19,164	19,444	18,960	19,274	1.3K
19 Oct 26	19,400	19,722	19,314	19,401	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,494