LSE, X7PP End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Opt Banks Ucit ETF]

01 Jun 2026

LAST: 18,733	CHANGE: 257.00	OPEN: 18,942	HIGH: 18,986	ASK: 4,723	VOLUME: 772
LAST: 18,733	CHG(%): 1.35	PREV: 18,990	LOW: 18,674	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	18,942	18,986	18,674	18,733	772
29 May 26	18,968	19,100	18,936	18,990	6.7K
28 May 26	18,824	19,198	18,704	18,811	1.5K
27 May 26	18,936	19,080	18,924	18,988	351
26 May 26	18,932	19,020	18,866	18,879	601
25 May 26	18,480	18,638	18,444	18,569	885
22 May 26	18,480	18,628	18,444	18,572	871
21 May 26	18,426	18,554	18,228	18,440	430
20 May 26	18,128	18,558	17,926	18,486	1.5K
19 May 26	18,248	18,266	18,014	18,028	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,733