LSE, X7PP End of Day and Historical Share Prices [Invesco Markets PLC]

27 Nov 2025

LAST: 16,615	CHANGE: 50.00	OPEN: 16,574	HIGH: 16,636	ASK: 4,723	VOLUME: 796
LAST: 16,615	CHG(%): 0.30	PREV: 16,565	LOW: 16,490	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	16,574	16,636	16,490	16,615	796
26 Nov 25	16,390	16,590	16,316	16,565	1.4K
25 Nov 25	16,264	16,330	15,820	16,292	444
24 Nov 25	16,268	16,368	15,948	16,059	719
21 Nov 25	15,900	15,946	15,737	15,910	619
20 Nov 25	16,164	16,188	16,051	16,051	715
19 Nov 25	15,766	16,010	15,753	15,942	729
18 Nov 25	15,914	16,020	15,740	15,843	3.8K
17 Nov 25	16,520	16,534	16,252	16,252	3.5K
14 Nov 25	16,770	16,770	16,427	16,526	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,615