LSE, X7PP End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Opt Banks Ucit ETF]

24 Jul 2026

LAST: 20,755	CHANGE: 347.50	OPEN: 20,595	HIGH: 20,820	ASK: 4,723	VOLUME: 5.7K
LAST: 20,755	CHG(%): 1.70	PREV: 20,408	LOW: 20,410	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	20,595	20,820	20,410	20,755	5.7K
23 Jul 26	20,860	20,900	20,375	20,408	3.6K
22 Jul 26	20,650	20,985	20,620	20,915	1.4K
21 Jul 26	20,480	20,655	20,295	20,650	2.9K
20 Jul 26	20,290	20,367	20,130	20,278	781
17 Jul 26	20,310	20,325	20,175	20,245	6.0K
16 Jul 26	20,380	20,505	20,280	20,428	476
15 Jul 26	20,430	20,530	20,355	20,403	4.5K
14 Jul 26	20,225	20,610	20,145	20,555	1.6K
13 Jul 26	20,370	20,845	20,180	20,345	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,755