LSE, X7PP End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Opt Banks Ucit ETF]

15 Apr 2026

LAST: 18,530	CHANGE: 24.00	OPEN: 18,470	HIGH: 18,554	ASK: 4,723	VOLUME: 3.8K
LAST: 18,530	CHG(%): 0.13	PREV: 18,506	LOW: 18,384	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	18,470	18,554	18,384	18,530	3.8K
14 Apr 26	18,360	18,512	18,240	18,506	2.6K
13 Apr 26	18,010	18,156	17,926	18,148	500
10 Apr 26	18,068	18,288	17,952	18,242	9.5K
09 Apr 26	17,956	18,026	17,786	17,920	6.5K
08 Apr 26	18,050	18,274	17,896	17,937	17.9K
07 Apr 26	17,170	17,364	16,690	16,984	18.3K
06 Apr 26	16,896	17,114	16,724	17,000	11.2K
03 Apr 26	16,896	17,114	16,724	17,000	11.2K
02 Apr 26	16,896	17,114	16,724	17,000	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,530