LSE, XCOG End of Day and Historical Share Prices []

19 Sep 2025

LAST: 21.27	CHANGE: 0.04	OPEN: 21.29	HIGH: 21.29	ASK: 0.00	VOLUME: 457
LAST: 21.27	CHG(%): 0.19	PREV: 21.25	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	21.29	21.29	21.29	21.27	457
18 Sep 25	21.26	21.26	21.26	21.26	457
17 Sep 25	21.30	21.30	21.30	21.30	457
16 Sep 25	21.29	21.29	21.29	21.29	6K
15 Sep 25	21.29	21.29	21.29	21.29	455
12 Sep 25	21.25	21.25	21.25	21.25	100
11 Sep 25	21.33	21.33	21.33	21.33	1.4K
10 Sep 25	21.32	21.36	21.31	21.31	1.4K
09 Sep 25	21.32	21.32	21.29	21.29	329
08 Sep 25	21.32	21.32	21.32	21.32	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.27