LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

23 Oct 2026

LAST: 10,559	CHANGE: 464.09	OPEN: 10,094	HIGH: 10,578	ASK: 0	VOLUME: 0
LAST: 10,559	CHG(%): 4.60	PREV: 10,094	LOW: 9,903	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,094	10,578	9,903	10,559
22 Oct 26	10,335	10,335	10,043	10,094
21 Oct 26	10,961	10,961	10,302	10,335
20 Oct 26	11,062	11,099	10,823	10,961
19 Oct 26	11,188	11,188	10,971	11,062
16 Oct 26	11,197	11,298	11,065	11,188
15 Oct 26	11,384	11,384	11,037	11,197
14 Oct 26	11,709	11,728	11,384	11,384
13 Oct 26	11,936	11,936	11,512	11,709
12 Oct 26	12,036	12,214	11,923	11,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,559