LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

27 Feb 2026

LAST: 15,361	CHANGE: 60.62	OPEN: 15,422	HIGH: 15,484	ASK: 0	VOLUME: 0
LAST: 15,361	CHG(%): 0.39	PREV: 15,422	LOW: 15,311	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	15,422	15,484	15,311	15,361
26 Feb 26	15,693	15,693	15,336	15,422
25 Feb 26	15,624	15,778	15,555	15,693
24 Feb 26	15,576	15,846	15,576	15,624
23 Feb 26	15,904	15,904	15,570	15,576
20 Feb 26	15,904	15,904	15,570	15,576
19 Feb 26	15,904	15,904	15,570	15,576
18 Feb 26	15,904	15,904	15,570	15,576
17 Feb 26	15,904	15,904	15,570	15,576
16 Feb 26	15,904	15,904	15,570	15,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,361