LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

01 Jan 2026

LAST: 15,071	CHANGE: 0.00	OPEN: 15,141	HIGH: 15,212	ASK: 0	VOLUME: 0
LAST: 15,071	CHG(%): 0.00	PREV: 15,071	LOW: 15,043	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	15,141	15,212	15,043	15,071
31 Dec 25	15,141	15,212	15,043	15,071
30 Dec 25	15,045	15,182	14,940	15,141
29 Dec 25	15,228	15,228	14,997	15,045
26 Dec 25	15,194	15,321	15,127	15,228
25 Dec 25	15,190	15,226	15,039	15,194
24 Dec 25	15,159	15,220	15,062	15,190
23 Dec 25	15,016	15,227	14,976	15,159
22 Dec 25	14,864	15,107	14,864	15,016
19 Dec 25	14,762	14,971	14,762	14,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,071