EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C GBP

30 Dec 2025
LAST:

36.90

CHANGE:
 0.17		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
36.74		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2536.9036.9036.9036.90161
29 Dec 2536.7436.7436.7436.74161
26 Dec 2536.5936.5936.5936.71161
25 Dec 2536.5936.5936.5936.71161
24 Dec 2536.7136.7136.7136.71161
23 Dec 2536.5336.5336.5336.53161
22 Dec 2536.5136.5136.5136.51161
19 Dec 2536.5936.5936.5936.594.6K
18 Dec 2535.3636.7235.3636.724.9K
17 Dec 2536.7636.7736.4336.43569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:36.750.4%
MA10:36.650.7%
MA20:36.720.5%
MA50:36.211.9%
MA100:36.132.2%
MA200:34.497.0%
STO9:100.00 
STO14:62.90
RSI14:55.32
WPR14:-37.10
MTM14:-0.28
ROC14:-0.01 
ATR:0.28 
Week High:36.900.0%
Week Low:36.531.0%
Month High:37.180.8%
Month Low:35.367.0%
Year High:37.180.8%
Year Low:27.2435.5%
Volatility:7.33