EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xtrackers (Ie) Public Limited Company

10 Jul 2026
LAST:

40.63

CHANGE:
 0.07		OPEN:
40.39		HIGH:
40.39		ASK:
0.00		VOLUME:
112
CHG(%):
0.16		PREV:
41.13		LOW:
40.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2640.3940.3940.3940.63112
09 Jul 2640.3940.3940.3940.56112
08 Jul 2641.4041.4041.4039.6778
07 Jul 2640.3140.3140.3140.3178
06 Jul 2640.9740.9740.9740.9778
03 Jul 2641.4041.4041.4041.1378
02 Jul 2640.8840.8840.8840.8878
01 Jul 2641.1241.1241.1241.1278
30 Jun 2641.4041.4541.4041.45100
29 Jun 2641.2941.2941.1741.17130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:40.430.5%
MA10:40.790.4%
MA20:41.121.2%
MA50:40.720.2%
MA100:39.203.7%
MA200:38.176.4%
STO9:53.73
STO14:50.60
RSI14:41.54
WPR14:-49.40
MTM14:0.15
ROC14:0.00 
ATR:0.49 
Week High:41.401.9%
Week Low:40.310.8%
Month High:41.762.8%
Month Low:40.126.4%
Year High:41.963.3%
Year Low:33.9719.6%
Volatility:15.26