EODData

MEMBERSHIP REGISTER LOG IN

LSE, XG11: Xtrackers (Ie) Public Limited Company

09 Jan 2026
LAST:

38.16

CHANGE:
 0.70		OPEN:
37.41		HIGH:
37.41		ASK:
0.00		VOLUME:
102
CHG(%):
1.89		PREV:
37.00		LOW:
37.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2637.4137.4137.4138.16102
08 Jan 2637.4137.4137.4137.46102
07 Jan 2637.6037.6037.6037.60500
06 Jan 2637.4137.5337.4137.53500
05 Jan 2637.4637.4637.4637.46161
02 Jan 2636.5937.0036.5937.00161
01 Jan 2636.5936.5936.5936.75161
31 Dec 2536.7536.7536.7536.75161
30 Dec 2536.9036.9036.9036.90161
29 Dec 2536.7436.7436.7436.74161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:37.641.4%
MA10:37.232.5%
MA20:36.953.3%
MA50:36.345.0%
MA100:36.255.3%
MA200:34.739.9%
STO9:100.00 
STO14:100.00 
RSI14:86.83 
MTM14:1.63
ROC14:0.04 
ATR:0.21 
Week High:38.160.0%
Week Low:36.594.3%
Month High:38.160.0%
Month Low:35.369.9%
Year High:38.160.0%
Year Low:27.2440.1%
Volatility:3.82