LSE, XAXJ End of Day and Historical Share Prices [Xtrackers]

03 Feb 2026

LAST: 4,581	CHANGE: 45.50	OPEN: 4,581	HIGH: 4,581	ASK: 3,141	VOLUME: 0
LAST: 4,581	CHG(%): 0.98	PREV: 4,626	LOW: 4,581	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,581	4,581	4,581	4,581	2.0K
02 Feb 26	4,570	4,580	4,569	4,626	2.0K
30 Jan 26	4,621	4,624	4,621	4,624	3.1K
29 Jan 26	4,691	4,691	4,631	4,643	1.4K
28 Jan 26	4,668	4,668	4,660	4,656	230
27 Jan 26	4,653	4,653	4,644	4,644	187
26 Jan 26	4,621	4,626	4,620	4,620	2.3K
23 Jan 26	4,650	4,650	4,650	4,650	490
22 Jan 26	4,661	4,701	4,660	4,695	25.8K
21 Jan 26	4,635	4,657	4,635	4,657	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,581