LSE, XAXJ End of Day and Historical Share Prices [Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C]

30 Jan 2026

LAST: 4,626	CHANGE: 17.50	OPEN: 4,621	HIGH: 4,626	ASK: 3,141	VOLUME: 3.1K
LAST: 4,626	CHG(%): 0.38	PREV: 4,643	LOW: 4,621	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,621	4,626	4,621	4,626	3.1K
29 Jan 26	4,691	4,691	4,631	4,643	1.4K
28 Jan 26	4,668	4,668	4,660	4,656	230
27 Jan 26	4,653	4,653	4,644	4,644	187
26 Jan 26	4,621	4,626	4,620	4,620	2.3K
23 Jan 26	4,650	4,650	4,650	4,650	490
22 Jan 26	4,661	4,701	4,660	4,695	25.8K
21 Jan 26	4,635	4,657	4,635	4,657	321
20 Jan 26	4,615	4,625	4,576	4,620	11.8K
19 Jan 26	4,658	4,658	4,650	4,650	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,626