LSE, XAXJ End of Day and Historical Share Prices [Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C]

21 Apr 2026

LAST: 4,554	CHANGE: 26.00	OPEN: 4,584	HIGH: 4,584	ASK: 3,141	VOLUME: 521
LAST: 4,554	CHG(%): 0.57	PREV: 4,596	LOW: 4,554	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4,584	4,584	4,554	4,554	521
20 Apr 26	4,584	4,596	4,584	4,596	521
17 Apr 26	4,543	4,631	4,543	4,631	184
16 Apr 26	4,543	4,549	4,523	4,549	9.6K
15 Apr 26	4,465	4,486	4,459	4,486	794
14 Apr 26	4,436	4,473	4,435	4,473	1.7K
13 Apr 26	4,405	4,422	4,398	4,422	8.2K
10 Apr 26	4,453	4,453	4,453	4,453	3.2K
09 Apr 26	4,418	4,441	4,401	4,417	6.3K
08 Apr 26	4,451	4,467	4,445	4,445	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,554