EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtrackers - MSCI EM Asia Swap UCITS ETF

07 Jul 2026
LAST:

101.9

CHANGE:
 4.44		OPEN:
103.6		HIGH:
103.6		ASK:
0.0		VOLUME:
85
CHG(%):
4.18		PREV:
106.3		LOW:
101.9		BID:
60.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26103.6103.6101.9101.985
06 Jul 26105.9106.0105.9106.3950
03 Jul 26102.9105.2102.6106.3749
02 Jul 26102.9105.2102.6103.0749
01 Jul 26105.7105.7105.7105.758
30 Jun 26107.0107.7107.0107.7100
29 Jun 26105.6105.6103.6104.9719
26 Jun 26105.4105.9105.4105.7811
25 Jun 26108.8108.9107.1107.1397
24 Jun 26106.1106.2106.0106.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.83 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:104.622.7%
MA10:105.453.5%
MA20:106.634.7%
MA50:104.452.5%
MA100:96.665.4%
MA200:89.6113.7%
RSI14:37.15 
WPR14:-100.00 
MTM14:-9.84
ROC14:-0.09 
ATR:2.41 
Week High:107.675.7%
Week Low:101.860.0%
Month High:112.9610.9%
Month Low:101.4613.7%
Year High:112.9610.9%
Year Low:69.9145.7%
Volatility:29.79