EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtr MSCI EM Asia ESG Swap Ucits ETF 1C

29 Oct 2026
LAST:

97.50

CHANGE:
 1.21		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.22		PREV:
98.71		LOW:
97.41		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2697.5097.5097.4197.501.0K
28 Oct 2698.4798.7198.4098.71776
27 Oct 2696.0997.1996.0997.19100
26 Oct 2695.4095.4095.4095.40300
23 Oct 2694.6395.0694.5995.172.7K
22 Oct 2694.7794.9994.6794.67250
21 Oct 2697.3297.3797.3297.37124
20 Oct 2697.2397.2397.0397.03500
19 Oct 2698.0198.0198.0198.011.7K
16 Oct 2697.9197.9197.9197.911.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:96.790.7%
MA10:96.890.6%
MA20:100.182.7%
MA50:102.945.6%
MA100:103.085.7%
MA200:98.220.7%
STO9:70.14
STO14:35.24
RSI14:28.58 
WPR14:-64.58
MTM14:-5.16
ROC14:-0.05 
ATR:1.26 
Week High:98.711.2%
Week Low:94.593.1%
Month High:107.4510.2%
Month Low:94.590.7%
Year High:112.9615.9%
Year Low:76.6527.2%
Volatility:8.89