EODData

LSE, XMAD: Xtrackers

17 Nov 2025
LAST:

80.23

CHANGE:
 0.24
OPEN:
79.99
HIGH:
79.99
ASK:
0.00
VOLUME:
585
CHG(%):
0.29
PREV:
82.32
LOW:
79.99
BID:
60.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2579.9979.9979.9980.23585
14 Nov 2579.9979.9979.9979.99584
13 Nov 2582.1782.1781.1681.161.2K
12 Nov 2581.9781.9781.6981.69635
11 Nov 2581.6381.6381.6381.63250
10 Nov 2581.5081.5081.5081.20250
07 Nov 2581.6481.6581.3579.361.3K
06 Nov 2581.6481.6580.5880.581.0K
05 Nov 2580.9381.3180.9181.316.0K
04 Nov 2581.5381.5381.5381.5393.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.15 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:80.940.9%
MA10:80.860.8%
MA20:81.311.3%
MA50:79.570.8%
MA100:75.745.9%
MA200:69.6415.2%
STO9:30.91
STO14:21.46
RSI14:40.85
WPR14:-78.14
MTM14:-3.11
ROC14:-0.04 
ATR:0.92 
Week High:82.172.4%
Week Low:79.990.3%
Month High:83.414.0%
Month Low:78.6715.2%
Year High:83.414.0%
Year Low:53.9748.6%
Volatility:9.74