EODData

LSE, XMAD: Xtrackers

04 Sep 2026
LAST:

106.2

CHANGE:
 2.21
OPEN:
102.8
HIGH:
103.3
ASK:
0.0
VOLUME:
120
CHG(%):
2.12
PREV:
104.0
LOW:
102.8
BID:
60.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26102.8103.3102.8106.2120
03 Sep 26102.8104.0102.8104.0120
02 Sep 26103.8103.8103.8103.86.1K
01 Sep 26105.4105.5104.3104.31.1K
31 Aug 26105.5105.5105.0105.0112
28 Aug 26105.0105.5105.0105.0100
27 Aug 26104.6104.6104.6104.6208
26 Aug 26104.2104.2104.2104.2206
25 Aug 26103.6103.8103.3103.81.8K
24 Aug 26101.9101.9101.6101.9120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.83 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:104.671.5%
MA10:104.281.9%
MA20:103.762.4%
MA50:102.313.8%
MA100:102.673.5%
MA200:94.2612.7%
STO9:138.50 
STO14:117.53 
RSI14:49.96
MTM14:4.57
ROC14:0.04 
ATR:1.38 
Week High:105.540.6%
Week Low:102.753.4%
Month High:106.240.0%
Month Low:99.8812.7%
Year High:112.966.3%
Year Low:72.2847.0%
Volatility:19.60