EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtrackers - MSCI EM Asia Swap UCITS ETF

21 Apr 2026
LAST:

94.23

CHANGE:
 0.30		OPEN:
95.27		HIGH:
95.27		ASK:
0.00		VOLUME:
315
CHG(%):
0.31		PREV:
94.53		LOW:
94.09		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2695.2795.2794.0994.23315
20 Apr 2694.1494.5394.1494.53100
17 Apr 2693.4495.6392.9695.63433
16 Apr 2693.4493.4592.9693.45432
15 Apr 2692.2993.0492.2992.932.1K
14 Apr 2691.5592.2191.4492.211.1K
13 Apr 2689.4789.4789.4789.471.0K
10 Apr 2688.6888.6888.3990.061.0K
09 Apr 2688.6888.8088.3988.801.0K
08 Apr 2689.7689.8389.4789.47149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:94.150.1%
MA10:92.082.3%
MA20:87.727.4%
MA50:88.406.6%
MA100:86.149.4%
MA200:81.4215.7%
STO9:79.52
STO14:88.71 
RSI14:74.90 
WPR14:-11.29 
MTM14:11.00
ROC14:0.13 
ATR:1.76 
Week High:95.631.5%
Week Low:91.443.0%
Month High:95.631.5%
Month Low:80.0915.7%
Year High:95.631.5%
Year Low:59.4558.5%