EODData

LSE, XSKR: Xtrackers

01 May 2026
LAST:

7,581

CHANGE:
 10.50
OPEN:
7,785
HIGH:
7,785
ASK:
7,083
VOLUME:
945
CHG(%):
0.14
PREV:
7,571
LOW:
7,548
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267,7857,7857,5487,581945
30 Apr 267,5717,5717,5717,5716.0K
29 Apr 267,5797,5797,5797,57914.8K
28 Apr 267,7857,7857,5357,535595
27 Apr 267,9257,9257,9257,92513
24 Apr 268,0178,0178,0178,017100
23 Apr 268,0498,0497,9727,981441
22 Apr 268,1178,1178,0648,064100
21 Apr 268,1528,1688,1298,1291.9K
20 Apr 268,1528,1688,1328,1551.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,637.900.8%
MA10:7,853.453.6%
MA20:7,921.684.5%
MA50:7,994.625.5%
MA100:7,703.851.6%
MA200:7,794.022.8%
STO9:7.34 
STO14:7.18 
RSI14:33.70 
WPR14:-92.82 
MTM14:-425.00
ROC14:-0.05 
ATR:96.53 
Week High:8,017.005.8%
Week Low:7,534.500.6%
Month High:8,182.507.9%
Month Low:7,534.502.8%
Year High:8,390.5010.7%
Year Low:7,094.506.9%
Volatility:3.73