LSE, XSKR End of Day and Historical Share Prices [Xtrackers]

13 Mar 2026

LAST: 8,180	CHANGE: 56.50	OPEN: 8,186	HIGH: 8,186	ASK: 7,083	VOLUME: 265
LAST: 8,180	CHG(%): 0.70	PREV: 8,124	LOW: 8,180	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,186	8,186	8,180	8,180	265
12 Mar 26	8,124	8,124	8,105	8,124	277
11 Mar 26	8,224	8,224	8,124	8,156	100
10 Mar 26	8,302	8,302	8,302	8,302	92
09 Mar 26	8,348	8,377	8,348	8,355	100
06 Mar 26	8,377	8,377	8,377	8,400	544
05 Mar 26	8,391	8,391	8,318	8,391	403
04 Mar 26	8,348	8,348	8,348	8,348	644
03 Mar 26	8,155	8,162	8,079	8,162	644
02 Mar 26	8,221	8,236	8,208	8,199	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,180