EODData

LSE, XSKR: Xtrackers

25 Sep 2026
LAST:

7,516

CHANGE:
 21.00
OPEN:
7,452
HIGH:
7,529
ASK:
7,083
VOLUME:
657
CHG(%):
0.28
PREV:
7,495
LOW:
7,398
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267,4527,5297,3987,516657
24 Sep 267,4957,4957,4957,4957.3K
23 Sep 267,4717,5297,3987,463657
22 Sep 267,5717,5717,5367,536197
21 Sep 267,6417,6527,5907,623195
18 Sep 267,7847,7847,5897,60614.6K
17 Sep 267,8807,8807,8807,88013.9K
16 Sep 267,9237,9237,9237,92367
15 Sep 267,8937,8937,8937,89367
14 Sep 267,8137,8767,8137,876100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,526.500.1%
MA10:7,680.932.2%
MA20:7,711.952.6%
MA50:7,672.792.1%
MA100:7,642.461.7%
MA200:7,678.662.2%
STO9:11.63 
STO14:11.63 
RSI14:38.49 
WPR14:-88.37 
MTM14:-211.00
ROC14:-0.03 
ATR:84.95 
Week High:7,784.003.6%
Week Low:7,397.701.6%
Month High:7,922.505.4%
Month Low:7,397.702.2%
Year High:8,390.5011.6%
Year Low:7,094.505.9%
Volatility:5.22