EODData

LSE, XSKR: X MSCI EU Communication ESG

19 Aug 2026
LAST:

7,804

CHANGE:
 73.50
OPEN:
7,795
HIGH:
7,806
ASK:
7,083
VOLUME:
348
CHG(%):
0.95
PREV:
7,730
LOW:
7,685
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267,7957,8067,6857,804348
18 Aug 267,6787,7467,6787,730255
17 Aug 267,7307,7307,6557,655100
14 Aug 267,7087,7587,7087,745192
13 Aug 267,6317,6377,6317,637100
12 Aug 267,5867,5867,5867,5867.2K
11 Aug 267,6397,6397,6397,6397.2K
10 Aug 267,6067,6067,6067,606606
07 Aug 267,5697,7167,5697,716606
06 Aug 267,5697,6987,5697,698605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,714.071.2%
MA10:7,681.431.6%
MA20:7,633.422.2%
MA50:7,536.163.5%
MA100:7,674.591.7%
MA200:7,633.792.2%
STO9:98.72 
STO14:99.09 
RSI14:54.44
MTM14:284.00
ROC14:0.04 
ATR:94.74 
Week High:7,806.330.0%
Week Low:7,586.002.9%
Month High:7,806.330.0%
Month Low:7,369.002.2%
Year High:8,390.507.5%
Year Low:7,094.5010.0%
Volatility:6.36