LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

27 Aug 2026

LAST: 7,684	CHANGE: 128.50	OPEN: 7,775	HIGH: 7,775	ASK: 7,083	VOLUME: 254
LAST: 7,684	CHG(%): 1.64	PREV: 7,812	LOW: 7,650	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	7,775	7,775	7,650	7,684	254
26 Aug 26	7,846	7,846	7,812	7,812	100
25 Aug 26	7,841	7,841	7,841	7,841	32
24 Aug 26	7,744	7,774	7,744	7,774	100
21 Aug 26	7,751	7,751	7,751	7,751	100
20 Aug 26	7,783	7,783	7,748	7,748	254
19 Aug 26	7,795	7,806	7,685	7,804	348
18 Aug 26	7,678	7,746	7,678	7,730	255
17 Aug 26	7,730	7,730	7,655	7,655	100
14 Aug 26	7,708	7,758	7,708	7,745	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,684