XSKRDB X-Trackers Dbx Stoxx Europe03/16/2023
LAST:

 5,943		CHANGE:
 27.00		OPEN:
5,988		HIGH:
5,999		ASK:
5,834		VOLUME:
68
CHANGE(%):
0.45		PREV:
5,970		LOW:
5,943		BID:
5,797		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/235,9885,9995,9435,943680
03/15/235,9705,9705,9705,9707460
03/13/235,9705,9705,9695,96920
FUNDAMENTALS
Sector:
Industry:
52wk range:5,004.81 - 6,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65