LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

11 Nov 2026

LAST: 7,754	CHANGE: 22.00	OPEN: 7,710	HIGH: 7,754	ASK: 7,083	VOLUME: 6.6K
LAST: 7,754	CHG(%): 0.29	PREV: 7,696	LOW: 7,679	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	7,710	7,754	7,679	7,754	6.6K
10 Nov 26	7,718	7,718	7,718	7,718	34.7K
09 Nov 26	7,710	7,710	7,679	7,696	6.6K
06 Nov 26	7,617	7,617	7,617	7,617	2.2K
05 Nov 26	7,871	7,882	7,871	7,882	209
04 Nov 26	7,599	7,878	7,599	7,871	100
03 Nov 26	7,614	7,614	7,614	7,614	179.1K
02 Nov 26	7,618	7,618	7,618	7,618	1.8K
30 Oct 26	7,535	7,573	7,535	7,573	1.6K
29 Oct 26	7,428	7,428	7,428	7,428	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,754