EODData

LSE, XSKR: Xtrackers

02 Jun 2026
LAST:

7,818

CHANGE:
 42.00
OPEN:
7,851
HIGH:
7,851
ASK:
7,083
VOLUME:
220
CHG(%):
0.53
PREV:
7,860
LOW:
7,851
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,8517,8517,8517,818220
01 Jun 267,8517,8607,8517,860220
29 May 267,9887,9887,9417,9415.8K
28 May 267,9107,9107,9107,9103.4K
27 May 267,9777,9777,9777,977594
26 May 267,9937,9937,9937,993594
25 May 267,8067,8067,8068,042594
22 May 267,8068,0427,8068,042594
21 May 267,8067,8917,8067,891594
20 May 267,6637,6637,6637,6634.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,901.101.1%
MA10:7,913.551.2%
MA20:7,749.850.9%
MA50:7,815.910.0%
MA100:7,789.660.4%
MA200:7,749.980.9%
STO14:50.33
RSI14:63.10 
WPR14:-49.67
MTM14:159.00
ROC14:0.02 
ATR:97.04 
Week High:7,993.002.2%
Week Low:7,851.000.4%
Month High:8,041.502.9%
Month Low:7,480.000.9%
Year High:8,390.507.3%
Year Low:7,094.5010.2%
Volatility:2.20