LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

12 Dec 2025

LAST: 7,300	CHANGE: 19.00	OPEN: 7,300	HIGH: 7,300	ASK: 7,083	VOLUME: 1
LAST: 7,300	CHG(%): 0.26	PREV: 7,281	LOW: 7,275	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7,300	7,300	7,275	7,300	1
11 Dec 25	7,281	7,281	7,281	7,281	1
10 Dec 25	7,275	7,275	7,275	7,304	1
09 Dec 25	7,295	7,295	7,295	7,295	1
08 Dec 25	7,231	7,231	7,231	7,231	1
05 Dec 25	7,326	7,326	7,275	7,326	1
04 Dec 25	7,275	7,288	7,275	7,288	100
03 Dec 25	7,297	7,297	7,297	7,297	4.9K
02 Dec 25	7,402	7,402	7,383	7,402	137
01 Dec 25	7,446	7,446	7,446	7,446	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,300