LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

13 Aug 2026

LAST: 7,637	CHANGE: 51.00	OPEN: 7,631	HIGH: 7,637	ASK: 7,083	VOLUME: 100
LAST: 7,637	CHG(%): 0.67	PREV: 7,586	LOW: 7,631	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	7,631	7,637	7,631	7,637	100
12 Aug 26	7,569	7,683	7,569	7,586	606
11 Aug 26	7,639	7,639	7,639	7,639	7.2K
10 Aug 26	7,606	7,606	7,606	7,606	606
07 Aug 26	7,569	7,716	7,569	7,716	606
06 Aug 26	7,569	7,698	7,569	7,698	605
05 Aug 26	7,498	7,498	7,495	7,495	208
04 Aug 26	7,576	7,576	7,522	7,572	1.8K
03 Aug 26	7,518	7,613	7,518	7,613	189
31 Jul 26	7,740	7,740	7,740	7,520	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,637