XSKRDB X-Trackers Dbx Stoxx Europe06/20/2024
LAST:

 6,314
CHANGE:
 30.00
OPEN:
6,314
HIGH:
6,324
ASK:
5,834
VOLUME:
210
CHANGE(%):
0.48
PREV:
6,284
LOW:
6,314
BID:
5,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/246,3146,3246,3146,3142100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,004.81 - 6,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67