EODData

LSE, XSKR: X MSCI EU Communication ESG

05 Oct 2026
LAST:

7,290

CHANGE:
 58.00
OPEN:
7,249
HIGH:
7,290
ASK:
7,083
VOLUME:
161
CHG(%):
0.80
PREV:
7,232
LOW:
7,249
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267,2497,2907,2497,290161
02 Oct 267,4527,5297,3987,232657
01 Oct 267,4527,5297,3987,181657
30 Sep 267,2557,2557,2557,2558.6K
29 Sep 267,3237,3237,3237,3238.6K
28 Sep 267,4177,4177,4177,417657
25 Sep 267,4527,5297,3987,516657
24 Sep 267,4957,4957,4957,4957.3K
23 Sep 267,4717,5297,3987,463657
22 Sep 267,5717,5717,5367,536197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,255.900.5%
MA10:7,370.551.1%
MA20:7,566.263.8%
MA50:7,649.894.9%
MA100:7,623.244.6%
MA200:7,676.705.3%
STO9:31.24
STO14:14.69 
RSI14:20.47 
WPR14:-85.31 
MTM14:-633.00
ROC14:-0.08 
ATR:125.51 
Week High:7,529.383.3%
Week Low:7,249.020.6%
Month High:7,922.508.7%
Month Low:7,249.025.3%
Year High:8,390.5015.1%
Year Low:7,094.502.7%
Volatility:12.93