EODData

LSE, XSKR: Xtrackers

16 Jan 2026
LAST:

7,126

CHANGE:
 95.50
OPEN:
7,226
HIGH:
7,226
ASK:
7,083
VOLUME:
271
CHG(%):
1.30
PREV:
7,350
LOW:
7,226
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267,2267,2267,2267,126271
15 Jan 267,2227,2227,2227,222271
14 Jan 267,2267,2577,2267,257271
13 Jan 267,2397,2397,2397,2399
12 Jan 267,3637,3637,3457,345100
09 Jan 267,3397,3397,3397,35027
08 Jan 267,3397,3397,3397,35827
07 Jan 267,3067,3067,3067,306257
06 Jan 267,3417,3417,3417,341257
05 Jan 267,3877,3877,3877,387257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,237.601.6%
MA10:7,292.902.3%
MA20:7,329.832.9%
MA50:7,380.523.6%
MA100:7,681.767.8%
MA200:7,869.2010.4%
RSI14:25.10 
WPR14:-100.00 
MTM14:-297.00
ROC14:-0.04 
ATR:39.31 
Week High:7,362.513.3%
Week Low:7,126.000.0%
Month High:7,423.004.2%
Month Low:7,126.0010.4%
Volatility:4.68