LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

26 Feb 2026

LAST: 8,060	CHANGE: 5.00	OPEN: 8,060	HIGH: 8,060	ASK: 7,083	VOLUME: 17.2K
LAST: 8,060	CHG(%): 0.06	PREV: 8,065	LOW: 8,060	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	8,060	8,060	8,060	8,060	17.2K
25 Feb 26	8,066	8,066	8,065	8,065	100
24 Feb 26	8,030	8,030	8,030	8,030	29.2K
23 Feb 26	8,059	8,059	8,059	8,059	5.9K
20 Feb 26	7,991	7,991	7,991	7,991	7.1K
19 Feb 26	8,017	8,017	8,017	8,017	576
18 Feb 26	7,944	7,944	7,944	7,944	136
17 Feb 26	7,976	8,025	7,976	8,025	136
16 Feb 26	7,903	7,903	7,903	7,903	23.7K
13 Feb 26	7,747	7,747	7,747	7,843	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,060