LSE, XSKR End of Day and Historical Share Prices [Xtrackers]

15 May 2026

LAST: 7,592	CHANGE: 67.50	OPEN: 7,601	HIGH: 7,627	ASK: 7,083	VOLUME: 834
LAST: 7,592	CHG(%): 0.90	PREV: 7,526	LOW: 7,601	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7,601	7,627	7,601	7,592	834
14 May 26	7,601	7,659	7,601	7,659	834
13 May 26	7,576	7,576	7,550	7,550	100
12 May 26	7,610	7,610	7,610	7,610	22
11 May 26	7,510	7,526	7,510	7,526	100
08 May 26	7,524	7,524	7,524	7,504	3
07 May 26	7,524	7,526	7,524	7,526	100
06 May 26	7,495	7,495	7,495	7,495	5.0K
05 May 26	7,480	7,480	7,480	7,480	945
04 May 26	7,785	7,785	7,548	7,581	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,592