XSKRDB X-Trackers Dbx Stoxx Europe07/18/2025
LAST:

 8,128		CHANGE:
 5.00		OPEN:
8,111		HIGH:
8,128		ASK:
7,083		VOLUME:
226
CHANGE(%):
0.06		PREV:
8,133		LOW:
8,111		BID:
7,015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,1118,1288,1118,1282260
07/16/258,0858,1338,0838,1339720
07/15/258,1298,1298,0738,0731000
07/14/258,0508,1448,0508,1441370
07/11/258,0958,0988,0958,0987400
07/10/258,0648,0648,0648,06400
07/09/258,1368,1468,1268,1461000
07/08/258,1198,1198,1198,11900
07/07/258,1138,1138,1138,11300
07/04/258,1248,1248,1128,119430
FUNDAMENTALS
Sector:
Industry:
52wk range:5,004.81 - 6,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29