LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

01 Sep 2026

LAST: 7,705	CHANGE: 57.50	OPEN: 7,705	HIGH: 7,705	ASK: 7,083	VOLUME: 4.3K
LAST: 7,705	CHG(%): 0.74	PREV: 7,763	LOW: 7,705	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	7,705	7,705	7,705	7,705	4.3K
31 Aug 26	7,696	7,754	7,696	7,763	1.3K
28 Aug 26	7,696	7,696	7,696	7,696	586
27 Aug 26	7,775	7,775	7,650	7,684	254
26 Aug 26	7,846	7,846	7,812	7,812	100
25 Aug 26	7,841	7,841	7,841	7,841	32
24 Aug 26	7,744	7,774	7,744	7,774	100
21 Aug 26	7,751	7,751	7,751	7,751	100
20 Aug 26	7,783	7,783	7,748	7,748	254
19 Aug 26	7,795	7,806	7,685	7,804	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,705