LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

30 Jan 2026

LAST: 7,317	CHANGE: 92.00	OPEN: 7,317	HIGH: 7,317	ASK: 7,083	VOLUME: 0
LAST: 7,317	CHG(%): 1.27	PREV: 7,225	LOW: 7,176	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,317	7,317	7,176	7,317	28
29 Jan 26	7,225	7,225	7,225	7,225	28
28 Jan 26	7,176	7,176	7,176	7,222	28
27 Jan 26	7,231	7,231	7,231	7,231	28
26 Jan 26	7,213	7,213	7,213	7,213	28
23 Jan 26	7,176	7,176	7,176	7,191	28
22 Jan 26	7,176	7,176	7,174	7,174	100
21 Jan 26	7,095	7,095	7,095	7,095	110
20 Jan 26	7,137	7,137	7,137	7,137	110
19 Jan 26	7,135	7,169	7,133	7,169	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,317