LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

02 Jan 2026

LAST: 7,364	CHANGE: 34.00	OPEN: 7,362	HIGH: 7,364	ASK: 7,083	VOLUME: 257
LAST: 7,364	CHG(%): 0.46	PREV: 7,398	LOW: 7,362	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	7,362	7,364	7,362	7,364	257
01 Jan 26	7,402	7,402	7,402	7,398	68
31 Dec 25	7,402	7,402	7,398	7,398	100
30 Dec 25	7,423	7,423	7,423	7,423	542
29 Dec 25	7,387	7,387	7,387	7,387	542
26 Dec 25	7,353	7,357	7,351	7,343	542
25 Dec 25	7,353	7,357	7,351	7,343	542
24 Dec 25	7,353	7,357	7,343	7,343	542
23 Dec 25	7,343	7,348	7,341	7,341	100
22 Dec 25	7,333	7,333	7,333	7,333	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,364