LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

28 Nov 2025

LAST: 7,509	CHANGE: 42.81	OPEN: 7,509	HIGH: 7,509	ASK: 7,083	VOLUME: 132
LAST: 7,509	CHG(%): 0.57	PREV: 7,466	LOW: 7,509	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7,509	7,509	7,509	7,509	132
27 Nov 25	7,466	7,466	7,466	7,466	83
26 Nov 25	7,482	7,482	7,482	7,482	83
25 Nov 25	7,473	7,473	7,473	7,473	83
24 Nov 25	7,404	7,404	7,404	7,404	83
21 Nov 25	7,458	7,461	7,458	7,461	83
20 Nov 25	7,409	7,409	7,409	7,409	83
19 Nov 25	7,479	7,479	7,479	7,479	83
18 Nov 25	7,458	7,467	7,458	7,467	100
17 Nov 25	7,669	7,669	7,669	7,530	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,509