LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

29 May 2026

LAST: 7,941	CHANGE: 31.00	OPEN: 7,988	HIGH: 7,988	ASK: 7,083	VOLUME: 5.8K
LAST: 7,941	CHG(%): 0.39	PREV: 7,910	LOW: 7,941	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7,988	7,988	7,941	7,941	5.8K
28 May 26	7,910	7,910	7,910	7,910	3.4K
27 May 26	7,977	7,977	7,977	7,977	594
26 May 26	7,993	7,993	7,993	7,993	594
25 May 26	7,806	7,806	7,806	8,042	594
22 May 26	7,806	8,042	7,806	8,042	594
21 May 26	7,806	7,891	7,806	7,891	594
20 May 26	7,663	7,663	7,663	7,663	4.8K
19 May 26	7,719	7,719	7,719	7,719	834
18 May 26	7,682	7,682	7,682	7,682	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,941