LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

23 Feb 2026

LAST: 8,059	CHANGE: 67.67	OPEN: 8,059	HIGH: 8,059	ASK: 7,083	VOLUME: 5.9K
LAST: 8,059	CHG(%): 0.85	PREV: 7,991	LOW: 8,059	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	8,059	8,059	8,059	8,059	5.9K
20 Feb 26	7,991	7,991	7,991	7,991	7.1K
19 Feb 26	8,017	8,017	8,017	8,017	576
18 Feb 26	7,944	7,944	7,944	7,944	136
17 Feb 26	7,976	8,025	7,976	8,025	136
16 Feb 26	7,903	7,903	7,903	7,903	23.7K
13 Feb 26	7,747	7,747	7,747	7,843	19
12 Feb 26	7,747	7,815	7,747	7,815	100
11 Feb 26	7,743	7,743	7,743	7,743	608
10 Feb 26	7,573	7,654	7,573	7,654	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,059