EODData

LSE, XSKR: Xtrackers

08 Jul 2026
LAST:

7,299

CHANGE:
 79.00
OPEN:
7,313
HIGH:
7,313
ASK:
7,083
VOLUME:
95
CHG(%):
1.08
PREV:
7,343
LOW:
7,313
BID:
7,015
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267,3137,3137,3137,29995
07 Jul 267,3787,3787,3787,378559
06 Jul 267,3147,3507,2927,292559
03 Jul 267,1467,1467,1467,343157
02 Jul 267,3127,3127,3127,312627
01 Jul 267,2127,2127,1467,2121.9K
30 Jun 267,2107,2107,2107,2101.2K
29 Jun 267,3807,3807,3807,3806.3K
26 Jun 267,5077,5077,4637,50717
25 Jun 267,4637,4637,4397,439100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,324.500.3%
MA10:7,336.900.5%
MA20:7,480.282.5%
MA50:7,624.744.5%
MA100:7,818.247.1%
MA200:7,679.025.2%
STO9:30.13
STO14:18.47 
RSI14:35.64 
WPR14:-75.55
MTM14:-276.50
ROC14:-0.04 
ATR:105.36 
Week High:7,378.001.1%
Week Low:7,146.002.1%
Month High:7,813.507.0%
Month Low:7,146.005.2%
Year High:8,390.5015.0%
Year Low:7,094.502.9%
Volatility:0.52