EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc USD

30 Dec 2025
LAST:

50.84

CHANGE:
 0.13		OPEN:
51.28		HIGH:
51.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
50.71		LOW:
50.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2551.2851.8250.7150.84100
29 Dec 2551.4551.4550.7150.719
26 Dec 2551.4251.4251.4250.930
25 Dec 2551.4251.4251.4250.930
24 Dec 2550.9350.9350.9350.939
23 Dec 2551.4251.4250.7650.769
22 Dec 2551.2551.2550.9951.12100
19 Dec 2550.1950.9550.1950.959
18 Dec 2550.1950.4950.1950.49100
17 Dec 2550.6450.6750.2050.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:50.860.1%
MA10:50.780.1%
MA20:50.910.1%
MA50:51.310.9%
MA100:52.212.7%
MA200:50.580.5%
STO9:26.22
STO14:37.57
RSI14:49.83
WPR14:-62.43
MTM14:-0.15
ROC14:0.00 
ATR:0.62 
Week High:51.821.9%
Week Low:50.710.3%
Month High:52.082.4%
Month Low:49.700.5%
Year High:55.699.6%
Year Low:38.1333.3%
Volatility:21.48