EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc USD

20 Apr 2026
LAST:

45.90

CHANGE:
 0.52		OPEN:
45.90		HIGH:
45.90		ASK:
0.00		VOLUME:
8
CHG(%):
1.12		PREV:
46.42		LOW:
45.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2645.9045.9045.9045.908
17 Apr 2646.4246.4246.4246.42100
16 Apr 2646.0446.0445.7845.78100
15 Apr 2645.1945.3245.1345.32100
14 Apr 2644.4444.4444.4444.449
13 Apr 2643.2943.2943.2943.295
10 Apr 2642.9042.9842.8842.90100
09 Apr 2643.0543.0543.0543.05229
08 Apr 2644.2844.2843.9143.91229
07 Apr 2642.4442.9342.4442.52227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:45.570.7%
MA10:44.353.5%
MA20:43.455.6%
MA50:44.283.7%
MA100:47.182.8%
MA200:49.798.5%
STO9:85.23 
STO14:86.67 
RSI14:75.63 
WPR14:-13.33 
MTM14:3.08
ROC14:0.07 
ATR:0.74 
Week High:46.421.1%
Week Low:43.296.0%
Month High:46.421.1%
Month Low:41.658.5%
Year High:55.6921.3%
Year Low:41.6510.2%
Volatility:1.69