EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: X MSCI Fintech Innovation Ucits ETF 1C

04 Sep 2026
LAST:

51.24

CHANGE:
 0.20		OPEN:
51.24		HIGH:
51.24		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
51.04		LOW:
51.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2651.2451.2451.2451.24100
03 Sep 2650.3851.0450.2751.04100
02 Sep 2649.9850.0749.9850.07100
01 Sep 2651.1051.1050.1350.130
31 Aug 2651.6051.6051.6051.400
28 Aug 2651.6051.6051.6051.60100
27 Aug 2650.5051.3850.5051.31100
26 Aug 2650.8550.8550.3550.350
25 Aug 2650.5050.5650.4950.49100
24 Aug 2649.7150.4149.7150.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:50.770.9%
MA10:50.800.9%
MA20:50.571.3%
MA50:49.573.4%
MA100:48.505.7%
MA200:47.867.1%
STO9:76.55
STO14:76.55
RSI14:58.06
WPR14:-23.45
MTM14:1.15
ROC14:0.02 
ATR:0.54 
Week High:51.600.7%
Week Low:49.982.5%
Month High:51.600.7%
Month Low:49.267.1%
Year High:55.698.7%
Year Low:41.6523.0%
Volatility:5.51