EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: Xtrackers (Ie) Public Limited Company

08 Jul 2026
LAST:

48.05

CHANGE:
 0.52		OPEN:
48.40		HIGH:
48.60		ASK:
0.00		VOLUME:
120
CHG(%):
1.07		PREV:
48.73		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2648.4048.6048.4048.05120
07 Jul 2648.4048.6048.4048.57120
06 Jul 2648.7448.7548.3048.75100
03 Jul 2648.8848.8848.7348.73650
02 Jul 2648.0548.2447.3848.090
01 Jul 2647.4648.1647.3548.162
30 Jun 2647.2147.2147.2147.213
29 Jun 2646.8046.8246.0746.61100
26 Jun 2645.2845.9645.2845.964
25 Jun 2647.0547.0546.0846.081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:48.440.8%
MA10:47.620.9%
MA20:47.630.9%
MA50:47.760.6%
MA100:46.044.4%
MA200:48.390.7%
STO9:71.58
STO14:71.58
RSI14:53.08
WPR14:-25.09
MTM14:0.12
ROC14:0.00 
ATR:0.71 
Week High:48.881.7%
Week Low:47.351.5%
Month High:48.881.7%
Month Low:45.280.7%
Year High:55.6915.9%
Year Low:41.6515.4%
Volatility:4.17