EODData

MEMBERSHIP REGISTER LOG IN

LSE, XFNT: X MSCI Fintech Innovation Ucits ETF 1C

27 Oct 2026
LAST:

49.35

CHANGE:
 0.25		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
49.60		LOW:
49.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2649.4049.4049.3549.35100
26 Oct 2649.6049.6049.6049.60100
23 Oct 2649.6549.6549.6549.611
22 Oct 2648.6949.6248.6949.623
21 Oct 2650.4750.4749.6250.023
20 Oct 2649.6449.6449.6449.643
19 Oct 2649.4449.4449.4449.44100
16 Oct 2650.4750.4750.1650.16100
15 Oct 2649.3649.6449.3549.81100
14 Oct 2649.8149.8149.8149.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:49.640.6%
MA10:49.710.7%
MA20:50.061.4%
MA50:50.322.0%
MA100:49.510.3%
MA200:47.763.3%
RSI14:39.87 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.01 
ATR:0.47 
Week High:50.472.3%
Week Low:48.691.4%
Month High:51.213.8%
Month Low:48.693.3%
Year High:55.3112.1%
Year Low:41.6518.5%
Volatility:5.92