EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG6: X Global Sdg 6 Water Ucits ETF

23 Jul 2026
LAST:

37.46

CHANGE:
 0.44		OPEN:
37.87		HIGH:
37.87		ASK:
39.47		VOLUME:
100
CHG(%):
1.15		PREV:
37.90		LOW:
37.46		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2637.8737.8737.4637.46100
22 Jul 2637.9038.1537.9037.900
21 Jul 2637.8838.4537.8737.93100
20 Jul 2638.6738.6738.3638.36100
17 Jul 2638.7538.8038.7538.80100
16 Jul 2638.5438.7538.1438.75100
15 Jul 2638.5038.5038.2038.34792
14 Jul 2638.2738.2737.6838.231
13 Jul 2638.1338.2737.9238.02217
10 Jul 2637.9638.0737.9638.071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:38.091.7%
MA10:38.181.9%
MA20:38.091.7%
MA50:37.490.1%
MA100:37.560.3%
MA200:37.951.3%
RSI14:38.36 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.02 
ATR:0.39 
Week High:38.803.6%
Week Low:37.460.0%
Month High:38.873.8%
Month Low:36.651.3%
Year High:41.6111.1%
Year Low:35.754.8%
Volatility:10.59