LSE, XEML End of Day and Historical Share Prices [X JPM EM Local Government Bond Ucits ETF]

02 Jun 2026

LAST: 32.13	CHANGE: 0.21	OPEN: 32.13	HIGH: 32.13	ASK: 0.00	VOLUME: 155
LAST: 32.13	CHG(%): 0.65	PREV: 31.92	LOW: 32.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	32.13	32.13	32.13	32.13	155
01 Jun 26	31.92	31.92	31.92	31.92	37
29 May 26	31.68	31.68	31.68	31.98	37
28 May 26	31.99	31.99	31.99	31.99	37
27 May 26	31.82	31.82	31.82	31.82	37
26 May 26	31.85	31.85	31.85	31.85	37
25 May 26	31.68	31.68	31.68	31.68	37
22 May 26	31.68	31.68	31.68	31.68	100
21 May 26	31.53	31.53	31.53	31.53	41
20 May 26	31.61	31.61	31.61	31.61	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13