LSE, XSPS End of Day and Historical Share Prices [Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C]

21 Jul 2026

LAST: 422.3	CHANGE: 0.70	OPEN: 421.2	HIGH: 424.1	ASK: 0.0	VOLUME: 47.9K
LAST: 422.3	CHG(%): 0.17	PREV: 421.5	LOW: 421.1	BID: 563.4

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	421.2	424.1	421.1	422.3	47.9K
20 Jul 26	420.8	422.8	420.3	422.2	31.9K
17 Jul 26	420.9	422.5	420.6	421.5	116.4K
16 Jul 26	414.1	416.0	413.2	415.1	276.5K
15 Jul 26	417.8	419.0	415.3	415.3	42.6K
14 Jul 26	422.1	422.2	417.4	419.0	40.6K
13 Jul 26	419.9	420.3	418.4	419.3	42.7K
10 Jul 26	418.8	419.1	417.3	417.3	162.1K
09 Jul 26	420.3	422.0	419.8	419.8	268.0K
08 Jul 26	425.9	427.3	422.2	425.9	85.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.3