LSE, XSPS End of Day and Historical Share Prices [X S&P500 Inverse Daily Swap]

16 Apr 2026

LAST: 439.3	CHANGE: 1.20	OPEN: 437.5	HIGH: 441.0	ASK: 0.0	VOLUME: 186.2K
LAST: 439.3	CHG(%): 0.27	PREV: 440.5	LOW: 437.5	BID: 563.4

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	437.5	441.0	437.5	439.3	186.2K
15 Apr 26	442.5	443.4	440.0	440.5	119.5K
14 Apr 26	449.0	449.0	443.2	443.2	240.6K
13 Apr 26	459.7	460.1	454.9	455.6	102.3K
10 Apr 26	456.5	457.0	453.1	453.3	167.6K
09 Apr 26	460.5	462.2	457.1	457.1	122.8K
08 Apr 26	458.7	461.2	455.8	459.2	444.1K
07 Apr 26	478.7	482.1	475.0	480.8	244.9K
06 Apr 26	486.0	488.7	478.7	479.6	171.8K
03 Apr 26	486.0	488.7	478.7	479.6	171.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.3