LSE, XSPS End of Day and Historical Share Prices [Xtrackers]

20 Jan 2026

LAST: 448.2	CHANGE: 0.60	OPEN: 448.7	HIGH: 450.7	ASK: 0.0	VOLUME: 304.5K
LAST: 448.2	CHG(%): 0.13	PREV: 448.8	LOW: 447.8	BID: 563.4

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	448.7	450.7	447.8	448.2	304.5K
19 Jan 26	449.7	450.3	448.6	448.8	111.9K
16 Jan 26	443.2	445.4	442.8	444.5	1.08M
15 Jan 26	443.2	444.4	442.4	442.9	421.9K
14 Jan 26	442.6	445.4	442.2	444.8	22.4K
13 Jan 26	440.4	442.4	438.0	442.4	134.0K
12 Jan 26	443.9	444.4	440.3	440.3	117.3K
09 Jan 26	444.4	445.2	442.7	443.2	92.8K
08 Jan 26	444.7	445.3	443.6	444.5	1.03M
07 Jan 26	440.9	441.4	440.1	441.0	59.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.2