LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

16 Jan 2026

LAST: 15,875	CHANGE: 34.02	OPEN: 15,841	HIGH: 16,191	ASK: 0	VOLUME: 0
LAST: 15,875	CHG(%): 0.21	PREV: 15,841	LOW: 15,779	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	15,841	16,191	15,779	15,875
15 Jan 26	15,622	15,942	15,314	15,841
14 Jan 26	15,402	15,774	15,390	15,622
13 Jan 26	15,781	15,996	15,355	15,402
12 Jan 26	15,565	15,815	15,209	15,781
09 Jan 26	15,607	15,662	15,145	15,565
08 Jan 26	15,921	15,921	15,540	15,607
07 Jan 26	15,864	16,168	15,780	15,921
06 Jan 26	15,944	15,944	15,561	15,864
05 Jan 26	15,674	16,055	15,647	15,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,875