LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

17 Jul 2026

LAST: 20,179	CHANGE: 2327.88	OPEN: 22,507	HIGH: 22,507	ASK: 0	VOLUME: 0
LAST: 20,179	CHG(%): 10.34	PREV: 22,507	LOW: 19,759	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	22,507	22,507	19,759	20,179
16 Jul 26	23,288	23,325	22,261	22,507
15 Jul 26	23,777	24,099	23,225	23,288
14 Jul 26	22,567	23,816	22,236	23,777
13 Jul 26	23,354	23,681	22,261	22,567
10 Jul 26	24,381	24,969	23,354	23,354
09 Jul 26	22,916	24,416	22,844	24,381
08 Jul 26	22,840	23,721	22,641	22,916
07 Jul 26	22,651	23,083	22,301	22,840
06 Jul 26	23,299	23,413	22,144	22,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,179