LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

26 Oct 2026

LAST: 14,504	CHANGE: 502.07	OPEN: 15,006	HIGH: 15,006	ASK: 0	VOLUME: 0
LAST: 14,504	CHG(%): 3.35	PREV: 15,006	LOW: 14,243	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	15,006	15,006	14,243	14,504
23 Oct 26	14,683	15,077	13,859	15,006
22 Oct 26	15,710	15,710	14,683	14,683
21 Oct 26	15,550	16,155	15,550	15,710
20 Oct 26	15,526	15,882	15,296	15,550
19 Oct 26	15,580	15,685	15,112	15,526
16 Oct 26	15,523	15,903	15,394	15,580
15 Oct 26	16,288	16,288	15,310	15,523
14 Oct 26	17,133	17,133	16,263	16,288
13 Oct 26	16,837	17,358	16,138	17,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,504