LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

16 Apr 2026

LAST: 18,913	CHANGE: 672.98	OPEN: 18,240	HIGH: 18,929	ASK: 0	VOLUME: 0
LAST: 18,913	CHG(%): 3.69	PREV: 18,240	LOW: 18,180	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	18,240	18,929	18,180	18,913
15 Apr 26	18,508	18,883	18,057	18,240
14 Apr 26	18,017	18,778	18,017	18,508
13 Apr 26	18,177	18,177	17,722	18,017
10 Apr 26	17,699	18,329	17,678	18,177
09 Apr 26	17,594	17,760	17,314	17,699
08 Apr 26	16,359	17,596	16,359	17,594
07 Apr 26	16,284	16,540	16,091	16,359
06 Apr 26	15,912	16,633	15,912	16,284
03 Apr 26	15,912	16,633	15,912	16,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,913