LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

04 Sep 2026

LAST: 19,119	CHANGE: 87.86	OPEN: 19,207	HIGH: 19,721	ASK: 0	VOLUME: 0
LAST: 19,119	CHG(%): 0.46	PREV: 19,207	LOW: 18,998	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	19,207	19,721	18,998	19,119
03 Sep 26	19,231	19,560	19,028	19,207
02 Sep 26	19,737	19,737	19,004	19,231
01 Sep 26	20,013	20,122	19,469	19,737
31 Aug 26	19,874	20,022	19,416	20,013
28 Aug 26	20,061	20,742	19,868	19,874
27 Aug 26	19,332	20,224	19,332	20,061
26 Aug 26	19,331	19,585	18,967	19,332
25 Aug 26	19,442	19,663	18,935	19,331
24 Aug 26	20,492	20,492	19,006	19,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,119