LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

24 Apr 2026

LAST: 19,858	CHANGE: 860.70	OPEN: 20,719	HIGH: 20,719	ASK: 0	VOLUME: 0
LAST: 19,858	CHG(%): 4.15	PREV: 20,719	LOW: 19,472	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	20,719	20,719	19,472	19,858
23 Apr 26	20,892	21,186	20,400	20,719
22 Apr 26	19,855	20,929	19,701	20,892
21 Apr 26	19,889	19,889	19,454	19,855
20 Apr 26	19,747	20,287	19,747	19,889
17 Apr 26	18,913	19,804	18,913	19,747
16 Apr 26	18,240	18,929	18,180	18,913
15 Apr 26	18,508	18,883	18,057	18,240
14 Apr 26	18,017	18,778	18,017	18,508
13 Apr 26	18,177	18,177	17,722	18,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,858