LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

21 Nov 2025

LAST: 13,329	CHANGE: 817.66	OPEN: 14,147	HIGH: 14,147	ASK: 0	VOLUME: 0
LAST: 13,329	CHG(%): 5.78	PREV: 14,147	LOW: 13,297	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,147	14,147	13,297	13,329
20 Nov 25	14,012	14,533	14,012	14,147
19 Nov 25	13,859	14,245	13,859	14,012
18 Nov 25	13,929	14,172	13,738	13,859
17 Nov 25	13,802	14,132	13,757	13,929
14 Nov 25	14,317	14,317	13,802	13,802
13 Nov 25	14,436	14,436	14,056	14,317
12 Nov 25	14,311	14,512	13,947	14,436
11 Nov 25	14,861	14,924	14,289	14,311
10 Nov 25	14,992	15,005	14,295	14,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,329