LSE, XCJU End of Day and Historical Share Prices []

19 Sep 2025

LAST: 40.21	CHANGE: 0.46	OPEN: 39.80	HIGH: 40.21	ASK: 0.00	VOLUME: 0
LAST: 40.21	CHG(%): 1.13	PREV: 40.67	LOW: 39.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	39.80	40.21	39.80	40.21	132
18 Sep 25	40.67	40.67	40.67	40.67	132
17 Sep 25	40.57	40.57	40.57	40.57	132
16 Sep 25	40.39	40.39	40.39	40.39	132
15 Sep 25	40.29	40.29	40.29	40.29	132
12 Sep 25	39.80	39.80	39.80	40.04	132
11 Sep 25	40.38	40.38	40.38	40.38	132
10 Sep 25	39.98	39.98	39.98	39.98	132
09 Sep 25	39.63	39.63	39.63	39.63	132
08 Sep 25	40.11	40.11	40.11	40.11	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.21