EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

13 Nov 2025
LAST:

41.05

CHANGE:
 0.47		OPEN:
41.05		HIGH:
41.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
41.52		LOW:
41.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2541.0541.0541.0541.05132
12 Nov 2541.5241.5241.5241.52132
11 Nov 2541.1441.1441.1441.14132
10 Nov 2539.8039.8039.8041.01132
07 Nov 2539.8039.8039.8040.57132
06 Nov 2540.7340.7340.7340.73132
05 Nov 2540.7540.7540.7540.75132
04 Nov 2541.1141.1141.1141.11132
03 Nov 2541.2141.2141.2141.21132
31 Oct 2539.8039.8039.8041.13132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:41.060.0%
MA10:41.020.1%
MA20:41.060.0%
MA50:40.561.2%
MA100:39.274.5%
STO9:50.81
STO14:50.81
RSI14:52.66
WPR14:-49.19
MTM14:-0.17
ROC14:0.00 
ATR:0.39 
Week High:41.521.1%
Week Low:39.803.1%
Month High:41.681.5%
Month Low:39.54
Volatility:18.99