EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

26 Dec 2025
LAST:

40.97

CHANGE:
 0.12		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
132
CHG(%):
0.28		PREV:
40.78		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2539.8039.8039.8040.97132
25 Dec 2539.8039.8039.8040.97132
24 Dec 2540.9740.9740.9740.97132
23 Dec 2541.0941.0941.0941.09132
22 Dec 2540.5740.5740.5740.57132
19 Dec 2539.8040.7839.8040.78132
18 Dec 2540.7240.7240.7240.72132
17 Dec 2540.4840.4840.4840.48132
16 Dec 2540.9040.9040.9040.90132
15 Dec 2541.4341.4341.4341.43132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:40.830.4%
MA10:40.880.2%
MA20:40.750.6%
MA50:40.740.6%
MA100:40.291.7%
STO9:51.95
STO14:51.95
RSI14:48.74
WPR14:-48.05
MTM14:0.06
ROC14:0.00 
ATR:0.64 
Week High:41.090.3%
Week Low:39.802.9%
Month High:41.431.1%
Month Low:39.80
Volatility:13.69