EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

46.14

CHANGE:
 0.08		OPEN:
45.77		HIGH:
45.77		ASK:
0.00		VOLUME:
38
CHG(%):
0.16		PREV:
46.20		LOW:
45.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2645.7745.7745.7746.1438
26 Feb 2646.2046.2046.2046.2038
25 Feb 2646.1246.1246.1246.1238
24 Feb 2645.5645.5645.5645.5638
23 Feb 2645.4745.4745.4745.4738
20 Feb 2645.7745.7745.7745.4138
19 Feb 2645.3245.3245.3245.3238
18 Feb 2645.7045.7045.7045.7038
17 Feb 2645.6045.6045.6045.6038
16 Feb 2645.7745.7745.5345.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:45.750.8%
MA10:45.720.9%
MA20:45.102.3%
MA50:43.226.8%
MA100:41.9410.0%
MA200:40.0715.2%
STO9:100.00 
STO14:77.74
RSI14:68.77 
WPR14:-22.26
MTM14:0.98
ROC14:0.02 
ATR:0.57 
Week High:46.200.1%
Week Low:45.321.8%
Month High:46.480.7%
Month Low:42.7115.2%
Volatility:1.01