EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: X Japan Climate Transition Ucits ETF

22 Apr 2026
LAST:

43.99

CHANGE:
 0.03		OPEN:
43.99		HIGH:
44.08		ASK:
0.00		VOLUME:
595
CHG(%):
0.06		PREV:
44.02		LOW:
43.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2643.9944.0843.9943.99595
21 Apr 2641.1144.0241.1144.02186
20 Apr 2644.8544.8544.8544.85186
17 Apr 2641.1145.3341.1145.33186
16 Apr 2644.6944.6944.6944.69186
15 Apr 2644.5944.5944.5944.59186
14 Apr 2644.4944.4944.4944.49186
13 Apr 2643.4043.4043.4043.40186
10 Apr 2641.1141.1141.1143.84186
09 Apr 2643.2643.2643.2643.2687.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:44.571.3%
MA10:44.250.6%
MA20:43.042.2%
MA50:43.381.4%
MA100:42.762.9%
MA200:41.246.7%
STO9:30.57
STO14:64.57
RSI14:62.38 
WPR14:-35.43
MTM14:2.03
ROC14:0.05 
ATR:1.29 
Week High:45.333.0%
Week Low:41.117.0%
Month High:45.333.0%
Month Low:40.616.7%
Year High:46.485.7%
Year Low:34.9925.7%
Volatility:24.36