LSE, XBGB End of Day and Historical Share Prices []

19 Sep 2025

LAST: 5.881	CHANGE: 0.01	OPEN: 5.901	HIGH: 5.901	ASK: 0.000	VOLUME: 671
LAST: 5.881	CHG(%): 0.22	PREV: 5.894	LOW: 5.881	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.901	5.901	5.881	5.881	671
18 Sep 25	5.894	5.894	5.894	5.894	671
17 Sep 25	5.901	5.910	5.901	5.910	671
16 Sep 25	5.904	5.904	5.900	5.900	10.9K
15 Sep 25	5.899	5.899	5.897	5.897	2.2K
12 Sep 25	5.900	5.900	5.900	5.900	1.1K
11 Sep 25	5.904	5.909	5.901	5.909	1.8K
10 Sep 25	5.910	5.910	5.908	5.908	2.6K
09 Sep 25	5.904	5.905	5.904	5.905	3.1K
08 Sep 25	5.913	5.913	5.913	5.913	12K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.881