LSE, XBGB End of Day and Historical Share Prices [Xtrackers Ii]

26 Dec 2025

LAST: 5.893	CHANGE: 0.00	OPEN: 5.884	HIGH: 5.884	ASK: 0.000	VOLUME: 996
LAST: 5.893	CHG(%): 0.05	PREV: 5.876	LOW: 5.876	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.884	5.884	5.876	5.893	996
25 Dec 25	5.884	5.884	5.876	5.893	996
24 Dec 25	5.893	5.893	5.893	5.893	996
23 Dec 25	5.890	5.890	5.890	5.890	996
22 Dec 25	5.873	5.873	5.873	5.873	996
19 Dec 25	5.884	5.884	5.876	5.876	996
18 Dec 25	5.893	5.895	5.884	5.891	14.5K
17 Dec 25	5.893	5.893	5.886	5.886	538
16 Dec 25	5.891	5.891	5.891	5.891	4.7K
15 Dec 25	5.888	5.888	5.888	5.888	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.893