LSE, XCJD End of Day and Historical Share Prices [Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD]

01 May 2026

LAST: 32.50	CHANGE: 0.25	OPEN: 32.50	HIGH: 32.50	ASK: 0.00	VOLUME: 0
LAST: 32.50	CHG(%): 0.76	PREV: 32.74	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	32.50	32.50	32.50	32.50	460
30 Apr 26	32.74	32.74	32.74	32.74	460
29 Apr 26	32.44	32.44	32.36	32.36	458
28 Apr 26	32.55	32.55	32.55	32.55	153
27 Apr 26	32.73	32.79	32.62	32.62	151
24 Apr 26	32.55	32.55	32.55	32.55	458
23 Apr 26	32.47	32.48	32.47	32.48	100
22 Apr 26	32.62	32.62	32.55	32.55	320
21 Apr 26	32.60	32.60	32.60	32.60	159
20 Apr 26	33.13	33.13	33.13	33.13	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50