LSE, XCJD End of Day and Historical Share Prices [X Japan Climate Transition Ucits ETF]

29 Jun 2026

LAST: 35.55	CHANGE: 0.06	OPEN: 35.55	HIGH: 35.55	ASK: 0.00	VOLUME: 0
LAST: 35.55	CHG(%): 0.17	PREV: 35.61	LOW: 35.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	35.55	35.55	35.55	35.55	602
26 Jun 26	35.61	35.61	35.61	35.61	602
25 Jun 26	35.82	35.82	35.82	35.82	602
24 Jun 26	35.65	35.74	35.63	35.45	602
23 Jun 26	35.27	35.27	35.27	35.27	602
22 Jun 26	36.55	36.55	36.55	36.55	602
19 Jun 26	35.65	35.74	35.63	36.25	602
18 Jun 26	36.61	36.61	36.61	36.61	602
17 Jun 26	35.74	35.74	35.74	35.74	150
16 Jun 26	35.23	35.23	35.23	35.23	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.55