XMLDDB X-Trackers Dbx MSCI EM Latam03/28/2023
LAST:

 36.91		CHANGE:
 0.77		OPEN:
36.44		HIGH:
36.96		ASK:
0.00		VOLUME:
1,634
CHANGE(%):
2.13		PREV:
36.14		LOW:
36.44		BID:
38.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2336.4436.9636.4436.911,6340
03/22/2336.0036.2136.0036.146660
03/21/2335.4735.4735.4735.471,6600
03/20/2335.4435.4535.3135.314,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:32.61 - 46.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75