XMLDDB X-Trackers Dbx MSCI EM Latam06/12/2024
LAST:

 37.82
CHANGE:
 0.62
OPEN:
38.08
HIGH:
38.10
ASK:
0.00
VOLUME:
1,044
CHANGE(%):
1.61
PREV:
38.44
LOW:
37.67
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2438.0838.1037.6737.821,0440
06/10/2438.4838.4838.4438.441460
06/07/2440.0640.0639.5239.526420
06/03/2439.9940.6839.9440.687820
FUNDAMENTALS
Sector:
Industry:
52wk range:33.12 - 43.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94