EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMLD: Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

05 Dec 2025
LAST:

51.23

CHANGE:
 0.99		OPEN:
52.22		HIGH:
52.28		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.89		PREV:
52.22		LOW:
51.06		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2552.2252.2851.0651.231.9K
04 Dec 2552.2252.2252.2252.22304
03 Dec 2551.6851.6851.6851.68304
02 Dec 2551.4451.4451.4451.44304
01 Dec 2551.5451.5451.1051.10302
28 Nov 2550.4351.2750.4351.27851
27 Nov 2550.8350.8350.8350.83851
26 Nov 2550.8550.8550.8550.85851
25 Nov 2549.7749.7749.7749.77851
24 Nov 2549.5649.5649.5649.56851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:51.530.6%
MA10:50.990.5%
MA20:50.751.0%
MA50:48.874.8%
MA100:47.029.0%
MA200:43.7017.2%
STO9:58.17
STO14:65.52
RSI14:56.11
WPR14:-33.05
MTM14:0.84
ROC14:0.02 
ATR:0.56 
Week High:52.282.0%
Week Low:50.431.6%
Month High:52.282.0%
Month Low:49.2417.2%
Year High:52.282.0%
Year Low:32.3958.2%
Volatility:4.11