XMLDDB X-Trackers Dbx MSCI EM Latam07/18/2025
LAST:

 42.78
CHANGE:
 0.21
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
1,397
CHANGE(%):
0.49
PREV:
42.99
LOW:
42.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.7842.7842.7842.7800
07/15/2542.8642.9142.6942.692,1940
07/14/2542.9242.9242.6942.691000
07/11/2543.4343.4343.0643.12122,0460
07/10/2543.6843.9043.3943.391,8970
07/09/2544.6544.6544.5044.508380
07/08/2544.6644.6644.6644.6600
07/07/2545.1245.1245.1245.1200
07/03/2545.6945.6945.6945.6900
07/02/2545.2345.3345.1545.313,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29