XMLDDB X-Trackers Dbx MSCI EM Latam07/02/2025
LAST:

 45.12		CHANGE:
 1.23		OPEN:
45.23		HIGH:
45.33		ASK:
0.00		VOLUME:
3,276
CHANGE(%):
2.79		PREV:
43.89		LOW:
45.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2545.1245.1245.1245.1200
07/03/2545.6945.6945.6945.6900
07/02/2545.2345.3345.1545.313,2760
07/01/2545.3945.3945.1645.161,6520
06/30/2544.5944.8844.3844.866,6150
06/27/2544.5344.5344.4944.494980
06/26/2544.2144.2144.2144.211,0000
06/25/2543.9743.9743.8943.894860
06/24/2543.8844.2443.8844.245000
06/23/2543.1943.1943.1943.1914,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76