EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMLD: Xmld X MSCI EM Latam ESG Swap

09 Oct 2026
LAST:

63.87

CHANGE:
 0.60		OPEN:
63.87		HIGH:
63.94		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.94		PREV:
63.28		LOW:
63.73		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2663.8763.9463.7363.872.6K
08 Oct 2663.3363.6463.2863.28274
07 Oct 2663.3763.6162.9362.931.1K
06 Oct 2663.9464.5163.7063.763.5K
05 Oct 2663.0063.6762.5463.671.4K
02 Oct 2657.4857.4857.4357.43188
01 Oct 2657.6557.9156.7856.882.0K
30 Sep 2658.2958.2957.6457.72860
29 Sep 2656.9857.0756.8356.83384
28 Sep 2657.7057.7057.1557.231.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:63.500.6%
MA10:60.365.8%
MA20:59.607.2%
MA50:58.748.7%
MA100:57.6410.8%
MA200:58.159.8%
STO9:91.67 
STO14:91.67 
RSI14:68.32 
MTM14:4.66
ROC14:0.08 
ATR:1.11 
Week High:64.511.0%
Week Low:57.4311.2%
Month High:64.511.0%
Month Low:56.789.8%
Year High:64.511.0%
Year Low:45.6939.8%
Volatility:8.06