EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMLD: Xmld X MSCI EM Latam ESG Swap

04 Aug 2026
LAST:

58.54

CHANGE:
 0.25		OPEN:
58.54		HIGH:
58.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
58.29		LOW:
58.54		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2658.5458.5458.5458.54889
03 Aug 2658.7858.7858.6558.29889
31 Jul 2658.7858.7858.6558.68889
30 Jul 2657.1857.9857.1857.98472
29 Jul 2658.0358.0356.9557.10788
28 Jul 2657.5458.0257.5458.02364
27 Jul 2657.5457.5457.4157.54716
24 Jul 2657.4157.4157.4157.41715
23 Jul 2657.6757.6757.6757.678.2K
22 Jul 2657.9557.9557.9557.958.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:58.120.7%
MA10:57.921.1%
MA20:57.332.1%
MA50:56.583.4%
MA100:57.990.9%
MA200:56.204.2%
STO9:85.42 
STO14:88.89 
RSI14:58.46
WPR14:-6.89 
MTM14:1.49
ROC14:0.03 
ATR:0.53 
Week High:58.780.4%
Week Low:56.952.8%
Month High:58.780.4%
Month Low:55.124.2%
Year High:63.598.6%
Year Low:42.5537.6%
Volatility:5.20