XUHCConcept Fund Solutions Plc09/16/2024
LAST:

 63.09		CHANGE:
 0.28		OPEN:
62.79		HIGH:
63.27		ASK:
61.05		VOLUME:
381
CHANGE(%):
0.44		PREV:
62.81		LOW:
62.79		BID:
58.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2462.7963.2762.7963.093810
09/13/2462.8262.8662.7262.8121,4510
09/12/2462.7162.7162.1862.182,4510
09/11/2462.5562.5761.9261.921,7110
09/10/2462.6262.6262.5762.573660
09/09/2461.8962.2061.8962.2030,6940
09/06/2461.9362.2661.9161.958,7900
09/05/2463.1263.1261.9061.90218,9100
09/04/2463.0663.0662.9863.001,5680
09/03/2463.4263.4363.1663.438,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31