LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

23 Oct 2026

LAST: 5,694	CHANGE: 186.42	OPEN: 5,694	HIGH: 5,694	ASK: 0	VOLUME: 0
LAST: 5,694	CHG(%): 3.38	PREV: 5,508	LOW: 5,694	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,694	5,694	5,694	5,694
22 Oct 26	5,599	5,599	5,502	5,508
21 Oct 26	5,685	5,696	5,585	5,599
20 Oct 26	5,681	5,710	5,635	5,685
19 Oct 26	5,605	5,693	5,599	5,681
16 Oct 26	5,578	5,670	5,558	5,605
15 Oct 26	5,654	5,654	5,531	5,578
14 Oct 26	5,737	5,737	5,648	5,654
13 Oct 26	5,792	5,792	5,699	5,737
12 Oct 26	5,822	5,835	5,769	5,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,694