LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

17 Nov 2025

LAST: 7,930	CHANGE: 34.53	OPEN: 7,964	HIGH: 7,964	ASK: 0	VOLUME: 0
LAST: 7,930	CHG(%): 0.43	PREV: 7,964	LOW: 7,890	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	7,964	7,964	7,890	7,930
14 Nov 25	8,071	8,071	7,964	7,964
13 Nov 25	8,019	8,072	8,003	8,071
12 Nov 25	8,015	8,054	7,978	8,019
11 Nov 25	8,078	8,088	7,982	8,015
10 Nov 25	8,005	8,087	7,977	8,078
07 Nov 25	8,092	8,092	8,005	8,005
06 Nov 25	8,055	8,093	8,022	8,092
05 Nov 25	8,086	8,086	7,948	8,055
04 Nov 25	8,211	8,211	8,048	8,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,930