EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers MSCI Indonesia Swap UCITS ETF 1C USD

05 Jan 2026
LAST:

13.92

CHANGE:
 0.11		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
13.81		LOW:
13.92		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2613.9213.9213.9213.92150
02 Jan 2613.8113.8113.8113.81150
01 Jan 2613.7213.7213.7213.701.3K
31 Dec 2513.7213.7213.7013.701.3K
30 Dec 2513.7513.7513.7513.75213
29 Dec 2513.7013.7013.7013.705.2K
26 Dec 2513.7313.7313.7013.605.2K
25 Dec 2513.7313.7313.7013.605.2K
24 Dec 2513.6013.6013.6013.60213
23 Dec 2513.6513.6513.6513.65213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:13.771.1%
MA10:13.701.6%
MA20:13.731.4%
MA50:13.781.0%
MA100:13.582.5%
MA200:13.443.5%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.19
ROC14:0.01 
ATR:0.10 
Week High:13.920.0%
Week Low:13.701.6%
Month High:13.920.0%
Month Low:13.573.5%
Year High:14.494.1%
Year Low:11.0825.6%
Volatility:13.55