EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers MSCI Indonesia Swap UCITS ETF 1C USD

10 Apr 2026
LAST:

11.42

CHANGE:
 0.28		OPEN:
11.04		HIGH:
11.42		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
11.14		LOW:
11.04		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2611.0411.4211.0411.420
09 Apr 2611.1411.1411.1411.1440
08 Apr 2611.1411.1411.1411.1440
07 Apr 2610.5610.5610.5610.5640
06 Apr 2611.0411.0411.0410.8840
03 Apr 2611.0411.0411.0410.8840
02 Apr 2610.8810.8810.8810.8840
01 Apr 2611.0411.1411.0411.14100
31 Mar 2610.9410.9410.9410.942
30 Mar 2610.9710.9710.9010.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:11.033.6%
MA10:10.994.0%
MA20:10.964.2%
MA50:11.904.2%
MA100:12.8012.1%
MA200:13.1615.2%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.58
ROC14:0.05 
ATR:0.26 
Week High:11.420.0%
Week Low:10.568.2%
Month High:11.692.3%
Month Low:10.5215.2%
Year High:14.4926.8%
Year Low:10.528.6%