EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers

16 Oct 2025
LAST:

13.01

CHANGE:
 0.15		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
12.86		LOW:
13.01		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.0113.0113.0113.01764
15 Oct 2512.9112.9112.8612.86763
14 Oct 2512.8212.8212.7812.784.3K
13 Oct 2513.1313.1313.1313.13244
10 Oct 2513.0613.1113.0613.04244
09 Oct 2513.1913.1913.1913.19244
08 Oct 2513.0213.0213.0213.02244
07 Oct 2513.0413.0413.0413.04244
06 Oct 2512.9412.9412.9412.94244
03 Oct 2513.0613.1113.0612.98244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:12.960.4%
MA10:13.000.1%
MA20:13.090.7%
MA50:13.463.5%
MA100:13.544.1%
MA200:13.846.4%
STO9:55.61
STO14:53.65
RSI14:44.02
WPR14:-46.35
MTM14:-0.20
ROC14:-0.01 
ATR:0.13 
Week High:13.191.4%
Week Low:12.781.8%
Month High:13.654.9%
Month Low:12.786.4%
Volatility:18.13