XIDDDB X-Trackers Dbx MSCI Indonesi03/22/2023
LAST:

 15.88
CHANGE:
 0.59
OPEN:
15.39
HIGH:
15.88
ASK:
0.00
VOLUME:
533
CHANGE(%):
3.84
PREV:
15.29
LOW:
15.39
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2315.3915.8815.3915.885330
03/20/2315.3715.3715.2915.295720
03/17/2315.1515.1515.1515.152100
03/16/2314.9014.9014.9014.905500
03/15/2314.8214.8214.8214.82250
03/13/2315.3115.3115.2715.275580
03/09/2315.3515.3515.3215.323440
03/08/2315.3015.3015.2915.291,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75