EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers MSCI Indonesia Swap UCITS ETF 1C USD

07 Aug 2026
LAST:

9.104

CHANGE:
 0.12		OPEN:
9.040		HIGH:
9.104		ASK:
0.000		VOLUME:
19.4K
CHG(%):
1.29		PREV:
8.988		LOW:
9.013		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 269.0409.1049.0139.10419.4K
06 Aug 268.9888.9888.9888.98819.4K
05 Aug 269.0409.0409.0129.01219.4K
04 Aug 269.0039.0039.0039.003442
03 Aug 268.9008.9008.9008.905150
31 Jul 268.8488.9058.8488.8233.6K
30 Jul 268.8458.8458.8408.840121
29 Jul 268.7238.7258.6558.6217.1K
28 Jul 268.7238.7258.6558.7007.1K
27 Jul 268.7088.7608.6788.6783.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:9.001.1%
MA10:8.872.7%
MA20:8.882.5%
MA50:8.665.2%
MA100:9.544.8%
MA200:11.3825.0%
STO9:100.00 
STO14:82.66 
RSI14:48.72
WPR14:-17.20 
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:9.100.0%
Week Low:8.852.9%
Month High:9.211.1%
Month Low:8.4525.0%
Year High:14.4959.1%
Year Low:7.3723.5%
Volatility:17.64