EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: X MSCI Indonesia Swap 1C

21 Jul 2026
LAST:

9.204

CHANGE:
 0.07		OPEN:
9.205		HIGH:
9.205		ASK:
0.000		VOLUME:
37.7K
CHG(%):
0.74		PREV:
9.136		LOW:
9.182		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.2059.2059.1829.20437.7K
20 Jul 269.0889.1369.0889.1365.9K
17 Jul 269.0459.0459.0459.0451.6K
16 Jul 268.7388.7708.7308.77020.8K
15 Jul 268.6938.6938.6098.6099.3K
14 Jul 268.6708.6708.6158.6253.0K
13 Jul 268.4938.6958.4938.685515
10 Jul 268.4638.4638.4638.463100
09 Jul 268.4508.5108.4458.47710.9K
08 Jul 268.4558.4558.4558.4552.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:8.952.8%
MA10:8.755.2%
MA20:8.557.7%
MA50:8.755.2%
MA100:9.867.1%
MA200:11.6826.9%
STO9:99.87 
STO14:99.90 
RSI14:85.26 
MTM14:1.03
ROC14:0.13 
ATR:0.13 
Week High:9.210.0%
Week Low:8.616.9%
Month High:9.210.0%
Month Low:8.0226.9%
Year High:14.4957.4%
Year Low:7.3724.9%
Volatility:7.41