EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: X MSCI Indonesia Swap 1C

12 Mar 2026
LAST:

11.37

CHANGE:
 0.10		OPEN:
11.37		HIGH:
11.37		ASK:
0.00		VOLUME:
300
CHG(%):
0.83		PREV:
11.46		LOW:
11.36		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2611.3711.3711.3611.37300
11 Mar 2611.6111.6111.4611.46100
10 Mar 2611.5811.6911.5811.692.3K
09 Mar 2611.5411.5411.5411.54288
06 Mar 2611.7511.7511.6011.605.3K
05 Mar 2611.9912.0111.8311.837.5K
04 Mar 2611.7911.8311.7911.835.1K
03 Mar 2612.0412.0912.0412.04280
02 Mar 2612.9712.9712.9612.41540
27 Feb 2612.9712.9712.9612.81540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.66 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:11.531.5%
MA10:11.864.3%
MA20:12.419.2%
MA50:13.0014.3%
MA100:13.3817.8%
MA200:13.4518.3%
RSI14:14.48 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.13 
ATR:0.15 
Week High:12.015.6%
Week Low:11.360.0%
Month High:13.1015.3%
Month Low:11.3618.3%
Year High:14.4927.5%
Year Low:11.082.6%