EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers

23 Oct 2026
LAST:

7.423

CHANGE:
 0.00		OPEN:
7.460		HIGH:
7.470		ASK:
0.000		VOLUME:
12.4K
CHG(%):
0.05		PREV:
7.003		LOW:
7.446		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.4607.4707.4467.42312.4K
22 Oct 267.4607.4707.4267.42612.4K
21 Oct 267.3887.3887.3687.37323.9K
20 Oct 267.0837.3357.0507.26319.5K
19 Oct 266.7056.7056.6936.6932.9K
16 Oct 267.4007.4006.7837.003111.3K
15 Oct 268.1358.1638.1358.1653.6K
14 Oct 268.1728.1728.1218.1211.2K
13 Oct 268.0658.1008.0648.064100
12 Oct 268.1238.1238.0608.113401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:7.242.6%
MA10:7.561.9%
MA20:7.886.2%
MA50:8.5314.9%
MA100:8.6216.1%
MA200:9.9534.0%
STO9:49.32
STO14:43.55
RSI14:34.38 
WPR14:-54.58
MTM14:-0.88
ROC14:-0.11 
ATR:0.25 
Week High:7.470.6%
Week Low:6.6910.9%
Month High:8.5214.7%
Month Low:6.6934.0%
Year High:14.1089.9%
Year Low:6.6910.9%
Volatility:1.97