EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: Xtrackers MSCI Indonesia Swap UCITS ETF 1C USD

12 Dec 2025
LAST:

13.66

CHANGE:
 0.00		OPEN:
13.57		HIGH:
13.66		ASK:
0.00		VOLUME:
625
CHG(%):
0.00		PREV:
13.66		LOW:
13.57		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2513.5713.6613.5713.66625
11 Dec 2513.5713.6613.5713.66625
10 Dec 2513.7913.7913.7013.83781
09 Dec 2513.7913.7913.7013.75781
08 Dec 2513.8113.8113.8113.81250
05 Dec 2513.8313.8413.8313.84250
04 Dec 2513.8713.8713.8713.87250
03 Dec 2513.9013.9013.9013.90250
02 Dec 2513.9413.9413.9413.94250
01 Dec 2513.8313.8813.8313.88250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:13.740.6%
MA10:13.811.1%
MA20:13.831.3%
MA50:13.610.3%
MA100:13.580.6%
MA200:13.421.8%
RSI14:31.29 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.10 
Week High:13.841.4%
Week Low:13.570.7%
Month High:14.103.2%
Month Low:13.571.8%
Year High:14.667.3%
Year Low:11.0823.2%
Volatility:9.17