EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIDD: X MSCI Indonesia Swap 1C

15 May 2026
LAST:

9.795

CHANGE:
 0.07		OPEN:
9.795		HIGH:
9.820		ASK:
0.000		VOLUME:
42.4K
CHG(%):
0.75		PREV:
9.869		LOW:
9.773		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.7959.8209.7739.79542.4K
14 May 269.8699.8699.8699.869141
13 May 269.8609.8609.8209.8334.8K
12 May 2610.03010.03010.00310.003250
11 May 2610.13710.13710.13710.1376.1K
08 May 2610.44510.44510.30010.3536.1K
07 May 2610.40510.61510.40510.5735.0K
06 May 2610.47010.47010.47010.4701.5K
05 May 2610.30010.40810.30010.408567
04 May 269.98510.1109.98310.2233.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:9.931.4%
MA10:10.173.8%
MA20:10.436.5%
MA50:10.8510.7%
MA100:12.0122.6%
MA200:12.8130.7%
RSI14:30.38 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.05 
ATR:0.16 
Week High:10.456.6%
Week Low:9.770.2%
Month High:11.5718.1%
Month Low:9.7730.7%
Year High:14.4947.9%
Year Low:9.770.2%
Volatility:20.68