XIDDDB X-Trackers Dbx MSCI Indonesi06/04/2025
LAST:

 13.23
CHANGE:
 0.62
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
10,129
CHANGE(%):
4.44
PREV:
13.85
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.4313.4313.4313.4310,1290
06/30/2513.5513.5513.5513.5510,1290
06/27/2513.7013.7013.7013.5310,1290
06/26/2513.4913.4913.4913.4910,1290
06/25/2513.2313.2313.2313.2300
06/24/2513.4113.4113.4113.4100
06/23/2513.0213.0213.0213.0210,1290
06/20/2513.3313.3313.3313.3300
06/19/2513.3313.3313.3313.3300
06/18/2513.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87