LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

12 Nov 2025

LAST: 7,389	CHANGE: 54.77	OPEN: 7,444	HIGH: 7,444	ASK: 0	VOLUME: 0
LAST: 7,389	CHG(%): 0.74	PREV: 7,444	LOW: 7,282	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,444	7,444	7,282	7,389
11 Nov 25	7,467	7,508	7,419	7,444
10 Nov 25	7,331	7,574	7,331	7,467
07 Nov 25	7,083	7,388	7,083	7,331
06 Nov 25	6,912	7,088	6,912	7,083
05 Nov 25	6,877	6,953	6,777	6,912
04 Nov 25	7,046	7,053	6,834	6,877
03 Nov 25	7,073	7,082	6,923	7,046
31 Oct 25	7,088	7,223	7,073	7,073
30 Oct 25	7,097	7,156	7,047	7,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,389