EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIN4552010: FTSE Xin600 Chemicals

23 Oct 2026
LAST:

6,921

CHANGE:
 165.50		OPEN:
6,755		HIGH:
6,940		ASK:
0		VOLUME:
0
CHG(%):
2.45		PREV:
6,755		LOW:
6,584		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266,7556,9406,5846,9210
22 Oct 267,0067,0066,7406,7550
21 Oct 267,0577,1306,9907,0060
20 Oct 267,0457,1136,9847,0570
19 Oct 267,0247,0796,9427,0450
16 Oct 266,9797,1156,9617,0240
15 Oct 267,2277,2276,9286,9790
14 Oct 267,3907,4197,2207,2270
13 Oct 267,4697,4697,2447,3900
12 Oct 267,7307,7307,4637,4690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,956.990.5%
MA10:7,087.352.4%
MA20:7,394.556.8%
MA50:8,005.4315.7%
MA100:8,407.7521.5%
MA200:8,694.3725.6%
STO9:23.19
STO14:14.64 
RSI14:21.10 
WPR14:-83.02 
MTM14:-771.17
ROC14:-0.10 
ATR:196.26 
Week High:7,130.273.0%
Week Low:6,584.375.1%
Month High:8,221.7518.8%
Month Low:6,584.3725.6%
Year High:10,092.6245.8%
Year Low:6,584.375.1%
Volatility:2.15