LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

22 Jul 2026

LAST: 8,167	CHANGE: 39.67	OPEN: 8,127	HIGH: 8,256	ASK: 0	VOLUME: 0
LAST: 8,167	CHG(%): 0.49	PREV: 8,127	LOW: 8,108	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	8,127	8,256	8,108	8,167
21 Jul 26	7,864	8,128	7,706	8,127
20 Jul 26	7,950	8,065	7,752	7,864
17 Jul 26	8,132	8,184	7,894	7,950
16 Jul 26	8,460	8,460	8,099	8,132
15 Jul 26	8,598	8,616	8,441	8,460
14 Jul 26	8,302	8,598	8,270	8,598
13 Jul 26	8,681	8,681	8,269	8,302
10 Jul 26	8,954	9,055	8,677	8,681
09 Jul 26	8,911	8,975	8,611	8,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,167