LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

26 Dec 2025

LAST: 7,874	CHANGE: 140.53	OPEN: 7,733	HIGH: 7,879	ASK: 0	VOLUME: 0
LAST: 7,874	CHG(%): 1.82	PREV: 7,733	LOW: 7,733	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,733	7,879	7,733	7,874
25 Dec 25	7,701	7,757	7,658	7,733
24 Dec 25	7,578	7,704	7,570	7,701
23 Dec 25	7,491	7,629	7,485	7,578
22 Dec 25	7,371	7,516	7,371	7,491
19 Dec 25	7,278	7,382	7,265	7,371
18 Dec 25	7,296	7,415	7,278	7,278
17 Dec 25	7,060	7,324	7,060	7,296
16 Dec 25	7,118	7,121	6,982	7,060
15 Dec 25	7,071	7,157	7,031	7,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,874