LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

27 Feb 2026

LAST: 9,331	CHANGE: 26.68	OPEN: 9,304	HIGH: 9,398	ASK: 0	VOLUME: 0
LAST: 9,331	CHG(%): 0.29	PREV: 9,304	LOW: 9,213	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	9,304	9,398	9,213	9,331
26 Feb 26	9,259	9,413	9,226	9,304
25 Feb 26	9,115	9,402	9,115	9,259
24 Feb 26	8,801	9,137	8,801	9,115
23 Feb 26	9,019	9,019	8,793	8,801
20 Feb 26	9,019	9,019	8,793	8,801
19 Feb 26	9,019	9,019	8,793	8,801
18 Feb 26	9,019	9,019	8,793	8,801
17 Feb 26	9,019	9,019	8,793	8,801
16 Feb 26	9,019	9,019	8,793	8,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,331