LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

28 Aug 2026

LAST: 2,112	CHANGE: 5.00	OPEN: 2,129	HIGH: 2,131	ASK: 2,053	VOLUME: 100
LAST: 2,112	CHG(%): 0.24	PREV: 2,117	LOW: 2,111	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,129	2,131	2,111	2,112	100
27 Aug 26	2,123	2,139	2,109	2,117	575
26 Aug 26	2,136	2,153	2,127	2,127	100
25 Aug 26	2,143	2,143	2,117	2,134	303
24 Aug 26	2,106	2,156	2,105	2,128	2.4K
21 Aug 26	2,131	2,138	2,131	2,138	1.9K
20 Aug 26	2,132	2,132	2,110	2,123	2.1K
19 Aug 26	2,112	2,120	2,098	2,114	100
18 Aug 26	2,132	2,134	2,106	2,116	225
17 Aug 26	2,155	2,155	2,125	2,125	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112