LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

21 Sep 2026

LAST: 2,007	CHANGE: 18.80	OPEN: 1,994	HIGH: 2,010	ASK: 2,053	VOLUME: 447
LAST: 2,007	CHG(%): 0.95	PREV: 1,988	LOW: 1,992	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,994	2,010	1,992	2,007	447
18 Sep 26	1,999	2,016	1,988	1,988	2.9K
17 Sep 26	2,002	2,028	2,000	2,019	2.7K
16 Sep 26	1,993	2,013	1,993	2,013	188
15 Sep 26	1,980	2,003	1,970	1,994	725
14 Sep 26	2,004	2,016	1,992	1,992	401
11 Sep 26	2,017	2,028	2,013	2,013	100
10 Sep 26	2,030	2,049	2,007	2,007	392
09 Sep 26	2,041	2,071	2,029	2,031	238
08 Sep 26	2,073	2,073	2,053	2,063	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007