LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

12 Jun 2026

LAST: 2,083	CHANGE: 16.75	OPEN: 2,073	HIGH: 2,093	ASK: 2,053	VOLUME: 194.2K
LAST: 2,083	CHG(%): 0.81	PREV: 2,066	LOW: 2,073	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,073	2,093	2,073	2,083	194.2K
11 Jun 26	2,038	2,076	2,038	2,066	100
10 Jun 26	2,065	2,082	2,028	2,071	100
09 Jun 26	2,045	2,045	2,039	2,039	1.4K
08 Jun 26	2,033	2,058	2,011	2,037	600
05 Jun 26	2,068	2,073	2,031	2,031	917
04 Jun 26	2,052	2,073	2,023	2,061	250
03 Jun 26	2,101	2,101	2,047	2,056	2.0K
02 Jun 26	2,125	2,125	2,083	2,091	100
01 Jun 26	2,119	2,137	2,081	2,083	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083