XDERDB X-Trackers Dbx FTSE Epra/Nar07/02/2025
LAST:

 2,113		CHANGE:
 37.25		OPEN:
2,117		HIGH:
2,164		ASK:
2,053		VOLUME:
100
CHANGE(%):
1.73		PREV:
2,150		LOW:
2,113		BID:
2,035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,1172,1642,1132,1131000
07/01/252,1582,1582,1282,1502,3100
06/30/252,1402,1562,1252,1343350
06/27/252,1252,1272,1212,1241,1270
06/26/252,1082,1282,1082,1161,3570
06/25/252,1152,1382,1062,1061000
06/24/252,1242,1602,1222,1273,8460
06/23/252,1152,1472,1112,1251250
06/20/252,1352,1372,1252,1371000
06/19/252,1092,1192,1002,1071,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,747.66 - 2,198.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62