LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

29 Sep 2026

LAST: 1,958	CHANGE: 2.50	OPEN: 1,955	HIGH: 1,976	ASK: 2,053	VOLUME: 100
LAST: 1,958	CHG(%): 0.13	PREV: 1,961	LOW: 1,955	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,955	1,976	1,955	1,958	100
28 Sep 26	1,966	1,992	1,958	1,961	247
25 Sep 26	1,993	1,998	1,968	1,968	130
24 Sep 26	2,000	2,000	1,972	1,972	166
23 Sep 26	2,009	2,028	1,992	1,992	250
22 Sep 26	1,990	2,016	1,990	2,007	335
21 Sep 26	1,994	2,010	1,992	2,007	447
18 Sep 26	1,999	2,016	1,988	1,988	2.9K
17 Sep 26	2,002	2,028	2,000	2,019	2.7K
16 Sep 26	1,993	2,013	1,993	2,013	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958