LSE, XDER End of Day and Historical Share Prices [Xtrackers]

15 Jan 2026

LAST: 2,160	CHANGE: 40.75	OPEN: 2,154	HIGH: 2,160	ASK: 2,053	VOLUME: 13.6K
LAST: 2,160	CHG(%): 1.92	PREV: 2,119	LOW: 2,120	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,154	2,160	2,120	2,160	13.6K
14 Jan 26	2,143	2,143	2,101	2,119	401
13 Jan 26	2,139	2,145	2,129	2,130	150
12 Jan 26	2,161	2,161	2,137	2,145	5.3K
09 Jan 26	2,158	2,158	2,140	2,148	486
08 Jan 26	2,153	2,185	2,142	2,155	3.8K
07 Jan 26	2,100	2,148	2,071	2,148	868
06 Jan 26	2,084	2,111	2,070	2,086	272
05 Jan 26	2,085	2,097	2,063	2,085	1.9K
02 Jan 26	2,114	2,114	2,075	2,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160