LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

21 Aug 2026

LAST: 2,138	CHANGE: 14.75	OPEN: 2,131	HIGH: 2,138	ASK: 2,053	VOLUME: 1.9K
LAST: 2,138	CHG(%): 0.69	PREV: 2,123	LOW: 2,131	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,131	2,138	2,131	2,138	1.9K
20 Aug 26	2,132	2,132	2,110	2,123	2.1K
19 Aug 26	2,112	2,120	2,098	2,114	100
18 Aug 26	2,132	2,134	2,106	2,116	225
17 Aug 26	2,155	2,155	2,125	2,125	295
14 Aug 26	2,150	2,153	2,147	2,150	1.4K
13 Aug 26	2,153	2,172	2,153	2,159	337
12 Aug 26	2,157	2,167	2,145	2,154	2.4K
11 Aug 26	2,164	2,165	2,144	2,149	1.0K
10 Aug 26	2,159	2,184	2,156	2,160	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138