LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

29 Jun 2026

LAST: 2,145	CHANGE: 7.36	OPEN: 2,166	HIGH: 2,172	ASK: 2,053	VOLUME: 100
LAST: 2,145	CHG(%): 0.34	PREV: 2,152	LOW: 2,122	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,166	2,172	2,122	2,145	100
26 Jun 26	2,150	2,152	2,141	2,152	532
25 Jun 26	2,139	2,143	2,131	2,136	1.3K
24 Jun 26	2,111	2,120	2,101	2,101	1.4K
23 Jun 26	2,056	2,070	2,056	2,063	100
22 Jun 26	2,063	2,089	2,063	2,078	263
19 Jun 26	2,067	2,067	2,063	2,063	100
18 Jun 26	2,104	2,104	2,057	2,090	197
17 Jun 26	2,124	2,124	2,068	2,079	753
16 Jun 26	2,076	2,120	2,076	2,090	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145