EODData

LSE, XDER: Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C

19 Aug 2026
LAST:

2,114

CHANGE:
 1.75
OPEN:
2,114
HIGH:
2,114
ASK:
2,053
VOLUME:
19
CHG(%):
0.08
PREV:
2,116
LOW:
2,104
BID:
2,035
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262,1142,1142,1042,11419
18 Aug 262,1322,1342,1062,116225
17 Aug 262,1552,1552,1252,125295
14 Aug 262,1502,1532,1472,1501.4K
13 Aug 262,1532,1722,1532,159337
12 Aug 262,1572,1672,1452,1542.4K
11 Aug 262,1642,1652,1442,1491.0K
10 Aug 262,1592,1842,1562,1601.6K
07 Aug 262,1722,1872,1622,182100
06 Aug 262,1992,2002,1742,1747.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,132.600.9%
MA10:2,148.031.6%
MA20:2,162.892.3%
MA50:2,133.520.9%
MA100:2,115.610.1%
MA200:2,119.700.3%
RSI14:25.59 
WPR14:-100.00 
MTM14:-79.00
ROC14:-0.04 
ATR:25.52 
Week High:2,171.502.7%
Week Low:2,104.210.5%
Month High:2,208.504.5%
Month Low:2,104.210.3%
Year High:2,358.5011.6%
Year Low:1,931.009.5%
Volatility:11.58