LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

09 Nov 2026

LAST: 2,025	CHANGE: 12.75	OPEN: 2,030	HIGH: 2,031	ASK: 2,053	VOLUME: 100
LAST: 2,025	CHG(%): 0.63	PREV: 2,013	LOW: 2,007	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,030	2,031	2,007	2,025	100
06 Nov 26	1,985	2,013	1,985	2,013	34.2K
05 Nov 26	2,024	2,043	2,014	2,023	39.3K
04 Nov 26	1,991	2,009	1,962	2,008	7.8K
03 Nov 26	1,979	2,000	1,958	1,972	368
02 Nov 26	1,952	1,984	1,931	1,981	754
30 Oct 26	1,943	1,946	1,942	1,942	264
29 Oct 26	1,931	1,952	1,927	1,945	197
28 Oct 26	1,930	1,953	1,930	1,946	100
27 Oct 26	1,948	1,954	1,935	1,949	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025