LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

03 Jul 2026

LAST: 2,158	CHANGE: 4.95	OPEN: 2,156	HIGH: 2,159	ASK: 2,053	VOLUME: 100
LAST: 2,158	CHG(%): 0.23	PREV: 2,153	LOW: 2,153	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,156	2,159	2,153	2,158	100
02 Jul 26	2,137	2,153	2,098	2,153	121
01 Jul 26	2,135	2,151	2,108	2,119	1.5K
30 Jun 26	2,151	2,151	2,127	2,132	100
29 Jun 26	2,166	2,172	2,122	2,145	100
26 Jun 26	2,150	2,152	2,141	2,152	532
25 Jun 26	2,139	2,143	2,131	2,136	1.3K
24 Jun 26	2,111	2,120	2,101	2,101	1.4K
23 Jun 26	2,056	2,070	2,056	2,063	100
22 Jun 26	2,063	2,089	2,063	2,078	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158