LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

14 Aug 2026

LAST: 2,150	CHANGE: 9.50	OPEN: 2,150	HIGH: 2,153	ASK: 2,053	VOLUME: 1.4K
LAST: 2,150	CHG(%): 0.44	PREV: 2,159	LOW: 2,147	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,150	2,153	2,147	2,150	1.4K
13 Aug 26	2,153	2,172	2,153	2,159	337
12 Aug 26	2,157	2,167	2,145	2,154	2.4K
11 Aug 26	2,164	2,165	2,144	2,149	1.0K
10 Aug 26	2,159	2,184	2,156	2,160	1.6K
07 Aug 26	2,172	2,187	2,162	2,182	100
06 Aug 26	2,199	2,200	2,174	2,174	7.9K
05 Aug 26	2,185	2,207	2,184	2,184	294
04 Aug 26	2,194	2,209	2,163	2,196	1.0K
03 Aug 26	2,185	2,209	2,170	2,183	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,150