XDERDB X-Trackers Dbx FTSE Epra/Nar03/27/2023
LAST:

 1,631		CHANGE:
 4.00		OPEN:
1,629		HIGH:
1,645		ASK:
2,685		VOLUME:
24,261
CHANGE(%):
0.25		PREV:
1,627		LOW:
1,628		BID:
2,664		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,6291,6451,6281,63124,2610
03/24/231,6501,6501,6271,6278460
03/23/231,6651,6801,6641,68023,5980
03/22/231,6941,6941,6751,6762,6910
03/21/231,7431,7441,7321,7379310
03/20/231,7041,7331,7041,733500
03/17/231,7641,7641,7191,7231,8710
03/16/231,7481,7481,7481,748340
03/15/231,8261,8261,7491,749120
03/14/231,8141,8141,8071,8071880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,534.40 - 2,612.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75