LSE, XDER End of Day and Historical Share Prices [DB X-Trackers Dbx FTSE Epra/Nar]

16 Sep 2025

LAST: 2,027	CHANGE: 22.00	OPEN: 2,052	HIGH: 2,071	ASK: 2,053	VOLUME: 1.6K
LAST: 2,027	CHG(%): 1.07	PREV: 2,049	LOW: 2,025	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	2,052	2,071	2,025	2,027	1.6K
15 Sep 25	2,027	2,051	2,024	2,049	263
12 Sep 25	2,049	2,049	2,035	2,036	3
11 Sep 25	2,032	2,032	2,021	2,028	100
10 Sep 25	2,034	2,050	2,019	2,023	507
09 Sep 25	2,039	2,053	2,033	2,036	1.2K
08 Sep 25	2,053	2,054	2,042	2,042	759
05 Sep 25	2,017	2,021	2,013	2,021	2
04 Sep 25	2,016	2,020	2,000	2,004	4.1K
03 Sep 25	2,009	2,009	1,988	2,006	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027