LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

07 Sep 2026

LAST: 2,063	CHANGE: 29.00	OPEN: 2,077	HIGH: 2,080	ASK: 2,053	VOLUME: 100
LAST: 2,063	CHG(%): 1.39	PREV: 2,092	LOW: 2,054	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2,077	2,080	2,054	2,063	100
04 Sep 26	2,073	2,092	2,071	2,092	3.4K
03 Sep 26	2,063	2,079	2,062	2,078	688
02 Sep 26	2,060	2,084	2,055	2,062	395
01 Sep 26	2,091	2,109	2,065	2,072	1.6K
31 Aug 26	2,129	2,131	2,111	2,108	102
28 Aug 26	2,129	2,131	2,111	2,112	100
27 Aug 26	2,123	2,139	2,109	2,117	575
26 Aug 26	2,136	2,153	2,127	2,127	100
25 Aug 26	2,143	2,143	2,117	2,134	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063