LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

28 Jul 2026

LAST: 2,195	CHANGE: 15.00	OPEN: 2,186	HIGH: 2,195	ASK: 2,053	VOLUME: 113
LAST: 2,195	CHG(%): 0.70	PREV: 2,150	LOW: 2,181	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,186	2,195	2,181	2,195	113
27 Jul 26	2,178	2,186	2,171	2,180	4.0K
24 Jul 26	2,159	2,159	2,150	2,150	100
23 Jul 26	2,168	2,171	2,140	2,140	3.1K
22 Jul 26	2,131	2,144	2,120	2,140	100
21 Jul 26	2,155	2,155	2,124	2,128	100
20 Jul 26	2,133	2,141	2,121	2,140	100
17 Jul 26	2,145	2,153	2,130	2,130	100
16 Jul 26	2,113	2,136	2,102	2,124	230
15 Jul 26	2,130	2,130	2,105	2,114	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195