EODData

LSE, XDER: Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C

13 Feb 2026
LAST:

2,229

CHANGE:
 9.79
OPEN:
2,217
HIGH:
2,249
ASK:
2,053
VOLUME:
876
CHG(%):
0.44
PREV:
2,220
LOW:
2,208
BID:
2,035
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,2172,2492,2082,229876
12 Feb 262,1842,2482,1842,220100
11 Feb 262,2012,2432,2012,2231.2K
10 Feb 262,2002,2102,1642,2103.1K
09 Feb 262,2002,2002,1762,1913.0K
06 Feb 262,1672,1922,1612,190124.4K
05 Feb 262,1652,1852,1652,181476
04 Feb 262,1722,1882,1502,1791.7K
03 Feb 262,1762,1762,1472,153379
02 Feb 262,1632,1722,1542,153967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,214.610.7%
MA10:2,192.891.7%
MA20:2,164.763.0%
MA50:2,117.415.3%
MA100:2,107.935.8%
MA200:2,089.206.7%
STO9:79.47
STO14:82.82 
RSI14:86.66 
MTM14:95.04
ROC14:0.04 
ATR:34.21 
Week High:2,249.000.9%
Week Low:2,161.003.2%
Month High:2,249.000.9%
Month Low:2,095.006.7%
Year High:2,249.000.9%
Year Low:1,747.6627.6%
Volatility:10.85