XDERDB X-Trackers Dbx FTSE Epra/Nar06/21/2024
LAST:

 1,938
CHANGE:
 13.00
OPEN:
1,942
HIGH:
1,956
ASK:
2,685
VOLUME:
1,010
CHANGE(%):
0.67
PREV:
1,951
LOW:
1,938
BID:
2,664
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,9421,9561,9381,9381,0100
06/20/241,9241,9541,9241,9514,2480
06/19/241,9431,9431,9221,9221,2940
06/18/241,9431,9681,9221,9519340
06/17/241,9491,9501,9181,9312,3500
06/14/241,9391,9441,9391,9417200
06/13/241,9771,9771,9551,9581,7940
06/12/241,9361,9891,9291,9894000
06/11/241,9711,9711,9391,9395910
06/10/241,9941,9941,9681,9791,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,551.13 - 2,074.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67