LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

17 Sep 2026

LAST: 2,019	CHANGE: 6.00	OPEN: 2,002	HIGH: 2,028	ASK: 2,053	VOLUME: 2.7K
LAST: 2,019	CHG(%): 0.30	PREV: 2,013	LOW: 2,000	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,002	2,028	2,000	2,019	2.7K
16 Sep 26	1,993	2,013	1,993	2,013	188
15 Sep 26	1,980	2,003	1,970	1,994	725
14 Sep 26	2,004	2,016	1,992	1,992	401
11 Sep 26	2,017	2,028	2,013	2,013	100
10 Sep 26	2,030	2,049	2,007	2,007	392
09 Sep 26	2,041	2,071	2,029	2,031	238
08 Sep 26	2,073	2,073	2,053	2,063	6.7K
07 Sep 26	2,077	2,080	2,054	2,063	100
04 Sep 26	2,073	2,092	2,071	2,092	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019