XDERDB X-Trackers Dbx FTSE Epra/Nar07/18/2025
LAST:

 2,079		CHANGE:
 11.50		OPEN:
2,078		HIGH:
2,081		ASK:
2,053		VOLUME:
1,218
CHANGE(%):
0.56		PREV:
2,067		LOW:
2,056		BID:
2,035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,0782,0812,0562,0791,2180
07/17/252,0582,0812,0562,0673,6480
07/16/252,0762,0882,0612,06922,3410
07/15/252,0942,1252,0782,0781,4830
07/14/252,1032,1032,0572,0901000
07/11/252,0922,0922,0632,0721000
07/10/252,0762,0912,0762,0796580
07/09/252,0682,0942,0682,08610
07/08/252,0772,1022,0752,0797850
07/07/252,1062,1272,0902,0916230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,747.66 - 2,198.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29