LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

11 Sep 2026

LAST: 2,013	CHANGE: 6.50	OPEN: 2,017	HIGH: 2,028	ASK: 2,053	VOLUME: 100
LAST: 2,013	CHG(%): 0.32	PREV: 2,007	LOW: 2,013	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,017	2,028	2,013	2,013	100
10 Sep 26	2,030	2,049	2,007	2,007	392
09 Sep 26	2,041	2,071	2,029	2,031	238
08 Sep 26	2,073	2,073	2,053	2,063	6.7K
07 Sep 26	2,077	2,080	2,054	2,063	100
04 Sep 26	2,073	2,092	2,071	2,092	3.4K
03 Sep 26	2,063	2,079	2,062	2,078	688
02 Sep 26	2,060	2,084	2,055	2,062	395
01 Sep 26	2,091	2,109	2,065	2,072	1.6K
31 Aug 26	2,129	2,131	2,111	2,108	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013