LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

27 Feb 2026

LAST: 2,359	CHANGE: 44.00	OPEN: 2,329	HIGH: 2,359	ASK: 2,053	VOLUME: 113
LAST: 2,359	CHG(%): 1.90	PREV: 2,315	LOW: 2,309	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,329	2,359	2,309	2,359	113
26 Feb 26	2,304	2,315	2,286	2,315	948
25 Feb 26	2,284	2,302	2,273	2,293	137
24 Feb 26	2,302	2,308	2,267	2,281	302
23 Feb 26	2,283	2,325	2,253	2,283	878
20 Feb 26	2,277	2,291	2,277	2,291	509
19 Feb 26	2,280	2,280	2,250	2,259	136
18 Feb 26	2,278	2,298	2,240	2,248	561
17 Feb 26	2,254	2,273	2,222	2,271	839
16 Feb 26	2,257	2,257	2,217	2,219	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359