LSE, XDER End of Day and Historical Share Prices [Xtrackers]

14 Nov 2025

LAST: 2,116	CHANGE: 25.75	OPEN: 2,110	HIGH: 2,116	ASK: 2,053	VOLUME: 100
LAST: 2,116	CHG(%): 1.20	PREV: 2,141	LOW: 2,100	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,110	2,116	2,100	2,116	100
13 Nov 25	2,159	2,159	2,137	2,141	3.1K
12 Nov 25	2,141	2,160	2,109	2,139	2.0K
11 Nov 25	2,121	2,144	2,111	2,128	1.5K
10 Nov 25	2,110	2,124	2,105	2,108	1.7K
07 Nov 25	2,106	2,117	2,106	2,116	100
06 Nov 25	2,132	2,132	2,082	2,108	100
05 Nov 25	2,100	2,130	2,088	2,105	100
04 Nov 25	2,066	2,117	2,066	2,109	162
03 Nov 25	2,095	2,117	2,077	2,091	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116