LSE, XDER End of Day and Historical Share Prices [Xtrackers]

10 Jul 2026

LAST: 2,116	CHANGE: 1.25	OPEN: 2,133	HIGH: 2,139	ASK: 2,053	VOLUME: 3.6K
LAST: 2,116	CHG(%): 0.06	PREV: 2,117	LOW: 2,116	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,133	2,139	2,116	2,116	3.6K
09 Jul 26	2,041	2,124	2,041	2,117	12
08 Jul 26	2,141	2,150	2,093	2,085	506
07 Jul 26	2,153	2,156	2,138	2,146	100
06 Jul 26	2,178	2,178	2,141	2,141	575
03 Jul 26	2,156	2,159	2,153	2,158	100
02 Jul 26	2,137	2,153	2,098	2,153	121
01 Jul 26	2,135	2,151	2,108	2,119	1.5K
30 Jun 26	2,151	2,151	2,127	2,132	100
29 Jun 26	2,166	2,172	2,122	2,145	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116