EODData

LSE, XDER: Xtrackers

26 Aug 2026
LAST:

2,127

CHANGE:
 7.00
OPEN:
2,136
HIGH:
2,153
ASK:
2,053
VOLUME:
38
CHG(%):
0.33
PREV:
2,138
LOW:
2,127
BID:
2,035
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262,1362,1532,1272,12738
25 Aug 262,1432,1432,1172,134303
24 Aug 262,1062,1562,1052,1282.4K
21 Aug 262,1312,1382,1312,1381.9K
20 Aug 262,1322,1322,1102,1232.1K
19 Aug 262,1122,1202,0982,114100
18 Aug 262,1322,1342,1062,116225
17 Aug 262,1552,1552,1252,125295
14 Aug 262,1502,1532,1472,1501.4K
13 Aug 262,1532,1722,1532,159337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,129.750.1%
MA10:2,131.180.2%
MA20:2,153.501.2%
MA50:2,138.120.5%
MA100:2,118.140.4%
MA200:2,120.290.3%
STO9:31.33
STO14:17.93 
RSI14:33.57 
WPR14:-80.74 
MTM14:-54.50
ROC14:-0.03 
ATR:23.51 
Week High:2,155.501.3%
Week Low:2,098.001.4%
Month High:2,208.503.8%
Month Low:2,098.000.3%
Year High:2,358.5010.9%
Year Low:1,931.0010.2%
Volatility:2.65