LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

18 May 2026

LAST: 2,060	CHANGE: 23.00	OPEN: 2,027	HIGH: 2,060	ASK: 2,053	VOLUME: 3.8K
LAST: 2,060	CHG(%): 1.13	PREV: 2,037	LOW: 2,027	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2,027	2,060	2,027	2,060	3.8K
15 May 26	2,061	2,068	2,037	2,037	300
14 May 26	2,070	2,087	2,062	2,076	4.4K
13 May 26	2,041	2,074	2,041	2,057	889
12 May 26	2,078	2,093	2,062	2,062	948
11 May 26	2,095	2,099	2,076	2,088	1.0K
08 May 26	2,075	2,101	2,075	2,085	158
07 May 26	2,102	2,123	2,088	2,099	233
06 May 26	2,081	2,128	2,076	2,113	170
05 May 26	2,085	2,086	2,059	2,062	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060