LSE, XDER End of Day and Historical Share Prices [X FTSE Europe Real Estate]

23 Jun 2026

LAST: 2,063	CHANGE: 14.50	OPEN: 2,056	HIGH: 2,070	ASK: 2,053	VOLUME: 100
LAST: 2,063	CHG(%): 0.70	PREV: 2,078	LOW: 2,056	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,056	2,070	2,056	2,063	100
22 Jun 26	2,063	2,089	2,063	2,078	263
19 Jun 26	2,067	2,067	2,063	2,063	100
18 Jun 26	2,104	2,104	2,057	2,090	197
17 Jun 26	2,124	2,124	2,068	2,079	753
16 Jun 26	2,076	2,120	2,076	2,090	1.5K
15 Jun 26	2,124	2,140	2,102	2,102	741
12 Jun 26	2,073	2,093	2,073	2,083	194.2K
11 Jun 26	2,038	2,076	2,038	2,066	100
10 Jun 26	2,065	2,082	2,028	2,071	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063