LSE, XDER End of Day and Historical Share Prices [Xtrackers]

12 Nov 2026

LAST: 2,016	CHANGE: 3.25	OPEN: 2,030	HIGH: 2,053	ASK: 2,053	VOLUME: 0
LAST: 2,016	CHG(%): 0.16	PREV: 2,013	LOW: 2,022	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,030	2,053	2,022	2,016	6
11 Nov 26	2,048	2,048	1,999	2,012	100
10 Nov 26	2,054	2,054	2,026	2,026	10.2K
09 Nov 26	2,030	2,031	2,007	2,025	100
06 Nov 26	1,985	2,013	1,985	2,013	34.2K
05 Nov 26	2,024	2,043	2,014	2,023	39.3K
04 Nov 26	1,991	2,009	1,962	2,008	7.8K
03 Nov 26	1,979	2,000	1,958	1,972	368
02 Nov 26	1,952	1,984	1,931	1,981	754
30 Oct 26	1,943	1,946	1,942	1,942	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016