EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZES: Xtrackers S&P 500 Equal Weight ESG UCITS ETF

31 Dec 2025
LAST:

39.56

CHANGE:
 0.03		OPEN:
39.64		HIGH:
39.64		ASK:
0.00		VOLUME:
121
CHG(%):
0.08		PREV:
39.60		LOW:
39.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2539.6439.6439.5639.56121
30 Dec 2539.5139.6239.4939.60137
29 Dec 2539.6339.6739.5139.51636
26 Dec 2539.4139.4139.3039.38615
25 Dec 2539.4139.4139.3039.38615
24 Dec 2539.4139.4139.3039.38615
23 Dec 2539.5339.5939.4239.424.6K
22 Dec 2539.5039.6739.5039.67225
19 Dec 2539.4539.4939.4239.44348
18 Dec 2539.4139.5939.4139.591.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:39.480.2%
MA10:39.490.2%
MA20:39.490.2%
MA50:39.181.0%
MA100:38.403.0%
MA200:36.787.6%
STO9:63.09
STO14:30.64
RSI14:46.57
WPR14:-68.88
MTM14:-0.49
ROC14:-0.01 
ATR:0.23 
Week High:39.670.3%
Week Low:39.300.7%
Month High:40.061.3%
Month Low:39.127.6%
Year High:40.061.3%
Year Low:30.9327.9%
Volatility:9.97