EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZES: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

41.92

CHANGE:
 0.20		OPEN:
41.80		HIGH:
41.92		ASK:
0.00		VOLUME:
661
CHG(%):
0.48		PREV:
41.71		LOW:
41.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2641.8041.9241.6141.92661
26 Feb 2641.5641.7541.5041.71475
25 Feb 2641.5941.7141.3441.40522
24 Feb 2641.4941.5541.3341.43221
23 Feb 2641.4841.7041.2141.25411
20 Feb 2641.7241.7441.4841.6312.2K
19 Feb 2641.7441.7741.5341.531.5K
18 Feb 2641.3741.6041.3441.54186
17 Feb 2641.2941.4741.1341.30147
16 Feb 2641.1841.2241.1341.1812.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:41.540.9%
MA10:41.491.0%
MA20:41.121.9%
MA50:40.473.6%
MA100:39.725.5%
MA200:38.139.9%
STO9:100.00 
STO14:100.00 
RSI14:69.10 
MTM14:0.78
ROC14:0.02 
ATR:0.34 
Week High:41.920.0%
Week Low:41.211.7%
Month High:41.920.0%
Month Low:39.529.9%
Year High:41.920.0%
Year Low:30.9335.5%