LSE, XLKS End of Day and Historical Share Prices [Invesco Markets PLC]

16 Dec 2025

LAST: 845.3	CHANGE: 9.50	OPEN: 841.5	HIGH: 849.1	ASK: 832.0	VOLUME: 1.4K
LAST: 845.3	CHG(%): 1.11	PREV: 854.8	LOW: 840.0	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	841.5	849.1	840.0	845.3	1.4K
15 Dec 25	859.0	863.5	848.3	854.8	159.4K
12 Dec 25	879.6	880.3	858.8	858.8	21.9K
11 Dec 25	874.6	881.5	868.0	872.0	662
10 Dec 25	887.6	888.3	879.5	882.2	78.9K
09 Dec 25	887.3	888.0	876.1	886.2	607
08 Dec 25	880.0	886.2	878.5	882.2	710
05 Dec 25	877.3	879.1	873.4	876.0	67.7K
04 Dec 25	870.3	872.1	868.3	870.5	1.8K
03 Dec 25	873.8	875.4	863.8	869.6	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.3