LSE, XLKS End of Day and Historical Share Prices [Invesco Technology S&P US Select Sector UCITS ETF]

25 Feb 2026

LAST: 842.3	CHANGE: 14.85	OPEN: 829.3	HIGH: 842.7	ASK: 832.0	VOLUME: 671
LAST: 842.3	CHG(%): 1.79	PREV: 827.4	LOW: 829.3	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	829.3	842.7	829.3	842.3	671
24 Feb 26	823.0	830.2	816.5	827.4	1.6K
23 Feb 26	822.8	830.1	817.5	820.9	4.4K
20 Feb 26	826.7	828.6	818.3	825.7	5.6K
19 Feb 26	830.6	832.4	823.0	826.3	4.3K
18 Feb 26	823.9	834.9	821.4	834.9	1.0K
17 Feb 26	813.5	818.3	806.5	818.3	5.3K
16 Feb 26	820.5	823.1	814.4	815.1	1.9K
13 Feb 26	821.6	824.8	814.7	818.9	55.5K
12 Feb 26	847.1	848.3	824.0	824.4	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.3