LSE, XLKS End of Day and Historical Share Prices [Invesco Markets PLC]

21 Apr 2026

LAST: 905.0	CHANGE: 7.90	OPEN: 889.7	HIGH: 905.0	ASK: 832.0	VOLUME: 2.1K
LAST: 905.0	CHG(%): 0.88	PREV: 897.1	LOW: 889.5	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	889.7	905.0	889.5	905.0	2.1K
20 Apr 26	894.9	903.8	892.8	897.1	2.7K
17 Apr 26	889.7	905.0	889.5	904.3	68.2K
16 Apr 26	887.1	887.2	876.7	886.5	2.0K
15 Apr 26	862.5	875.7	861.8	873.8	1.3K
14 Apr 26	850.7	857.6	849.5	855.6	5.5K
13 Apr 26	827.0	840.0	825.1	839.3	2.6K
10 Apr 26	827.0	838.8	826.4	836.9	1.2K
09 Apr 26	823.1	823.9	818.5	820.9	2.1K
08 Apr 26	830.2	835.6	820.3	824.7	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.0