LSE, XLKS End of Day and Historical Share Prices [Invesco Technology S&P US Select Sector UCITS ETF]

24 Dec 2025

LAST: 870.0	CHANGE: 2.15	OPEN: 870.8	HIGH: 870.8	ASK: 832.0	VOLUME: 55
LAST: 870.0	CHG(%): 0.25	PREV: 867.8	LOW: 869.9	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	870.8	870.8	869.9	870.0	55
23 Dec 25	862.8	867.9	859.8	867.8	4.4K
22 Dec 25	865.1	868.3	862.5	863.3	1.2K
19 Dec 25	848.7	857.0	846.2	856.6	1.4K
18 Dec 25	837.1	847.8	836.5	847.8	13.8K
17 Dec 25	849.5	854.5	834.2	834.2	7.3K
16 Dec 25	841.5	849.1	840.0	845.3	1.4K
15 Dec 25	859.0	863.5	848.3	854.8	159.4K
12 Dec 25	879.6	880.3	858.8	858.8	21.9K
11 Dec 25	874.6	881.5	868.0	872.0	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.0