XLKSSource Markets Public Limited Company07/11/2025
LAST:

 761.1		CHANGE:
 0.30		OPEN:
759.6		HIGH:
763.7		ASK:
832.0		VOLUME:
7,252
CHANGE(%):
0.04		PREV:
761.4		LOW:
756.6		BID:
754.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25759.6763.7756.6761.17,2520
07/10/25760.9765.8756.6761.41,4420
07/09/25756.8765.3755.5758.54,5060
07/08/25756.1756.9754.4754.91,4920
07/07/25756.1759.1753.9756.01,9230
07/04/25757.8758.0754.4755.026,4690
07/03/25751.3761.0749.1760.52,8150
07/02/25743.4749.5737.7747.918,3380
07/01/25747.7749.1738.6740.31,9930
06/30/25745.6747.4743.1745.02,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:495.38 - 765.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46