XLKSSource Markets Public Limited Company06/21/2024
LAST:

 652.2
CHANGE:
 14.34
OPEN:
657.6
HIGH:
658.3
ASK:
0.0
VOLUME:
6,420
CHANGE(%):
2.15
PREV:
666.5
LOW:
645.6
BID:
516.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24657.6658.3645.6652.26,4200
06/20/24674.3675.5664.4666.53,0030
06/19/24670.2671.1667.5670.31,0320
06/18/24663.0664.5661.8662.04,7560
06/17/24655.6659.4652.1656.36,9970
06/14/24652.3654.3647.4651.24,1850
06/13/24648.2651.9645.6648.46,0160
06/12/24625.6643.3625.1642.72,7960
06/11/24616.5620.2612.3620.21,6070
06/10/24618.9618.9609.4616.71,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:407.05 - 675.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67