LSE, XLKS End of Day and Historical Share Prices [Invesco Markets PLC]

01 Dec 2025

LAST: 862.5	CHANGE: 0.80	OPEN: 857.3	HIGH: 863.2	ASK: 832.0	VOLUME: 3.0K
LAST: 862.5	CHG(%): 0.09	PREV: 861.7	LOW: 855.1	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	857.3	863.2	855.1	862.5	3.0K
28 Nov 25	859.0	864.2	856.9	861.7	3.3K
27 Nov 25	860.7	861.0	858.8	859.4	366
26 Nov 25	853.4	862.3	850.1	862.3	2.5K
25 Nov 25	844.6	845.2	830.8	841.2	8.1K
24 Nov 25	832.7	846.8	827.9	846.6	5.9K
21 Nov 25	825.0	831.8	812.9	823.3	9.5K
20 Nov 25	868.3	870.8	853.3	853.3	2.7K
19 Nov 25	840.6	857.5	839.7	846.6	2.9K
18 Nov 25	848.3	852.3	834.3	843.0	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.5