LSE, XLKS End of Day and Historical Share Prices [Invesco Markets PLC]

24 Jun 2026

LAST: 1,017	CHANGE: 0.40	OPEN: 1,020	HIGH: 1,020	ASK: 832	VOLUME: 4.7K
LAST: 1,017	CHG(%): 0.04	PREV: 1,017	LOW: 1,005	BID: 760

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,020	1,020	1,005	1,017	4.7K
23 Jun 26	1,025	1,030	1,010	1,017	4.8K
22 Jun 26	1,052	1,064	1,050	1,050	705
19 Jun 26	1,043	1,051	1,043	1,048	768
18 Jun 26	1,040	1,048	1,032	1,045	2.1K
17 Jun 26	1,038	1,043	1,034	1,038	6.0K
16 Jun 26	1,053	1,058	1,037	1,037	1.2K
15 Jun 26	1,044	1,052	1,043	1,051	1.7K
12 Jun 26	1,011	1,024	1,007	1,021	4.9K
11 Jun 26	993	1,001	982	993	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017