XLKSSource Markets Public Limited Company03/20/2023
LAST:

 353.1		CHANGE:
 1.69		OPEN:
354.8		HIGH:
355.5		ASK:
0.0		VOLUME:
1,645
CHANGE(%):
0.48		PREV:
354.8		LOW:
352.1		BID:
305.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23354.8355.5352.1353.11,6450
03/17/23355.9358.1353.2354.82,4190
03/16/23346.0351.6344.1351.62660
03/15/23345.0345.0339.2342.25,2080
03/14/23338.0346.1338.0346.11,6460
03/13/23342.3342.3331.8339.01,5260
03/10/23341.8344.4337.6341.71,1940
03/09/23347.0351.9346.0350.23,5500
03/08/23345.0346.2345.0346.22670
03/07/23349.7349.8345.8345.83660
FUNDAMENTALS
Sector:
Industry:
52wk range:276.17 - 406.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65