LSE, XLKS End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

21 Jul 2026

LAST: 1,020	CHANGE: 16.10	OPEN: 1,010	HIGH: 1,020	ASK: 832	VOLUME: 381
LAST: 1,020	CHG(%): 1.60	PREV: 1,004	LOW: 1,009	BID: 760

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,010	1,020	1,009	1,020	381
20 Jul 26	999	1,011	998	1,004	1.1K
17 Jul 26	993	999	980	995	4.2K
16 Jul 26	1,025	1,026	1,006	1,011	1.5K
15 Jul 26	1,037	1,038	1,018	1,021	519
14 Jul 26	1,019	1,031	1,015	1,030	5.4K
13 Jul 26	1,021	1,028	1,019	1,026	798
10 Jul 26	1,026	1,033	1,023	1,033	544
09 Jul 26	1,020	1,033	1,019	1,032	597
08 Jul 26	997	1,005	979	993	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020