LSE, XLKS End of Day and Historical Share Prices [Invesco Technology S&P US Select Sector UCITS ETF]

20 Mar 2026

LAST: 797.1	CHANGE: 3.65	OPEN: 806.1	HIGH: 807.3	ASK: 832.0	VOLUME: 2.3K
LAST: 797.1	CHG(%): 0.46	PREV: 800.7	LOW: 793.4	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	806.1	807.3	793.4	797.1	2.3K
19 Mar 26	803.7	806.3	793.5	800.7	3.7K
18 Mar 26	821.4	823.6	811.9	813.8	2.6K
17 Mar 26	812.1	820.6	809.2	815.6	1.0K
16 Mar 26	809.2	817.8	806.1	814.0	2.3K
13 Mar 26	808.8	818.9	803.8	804.5	40.9K
12 Mar 26	823.7	825.1	812.0	817.0	3.1K
11 Mar 26	827.8	833.0	823.0	826.9	2.8K
10 Mar 26	827.6	830.4	820.9	830.3	2.4K
09 Mar 26	798.2	815.1	794.0	815.0	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.1