LSE, XLKS End of Day and Historical Share Prices [Source Markets Public Limited Company]

19 Sep 2025

LAST: 827.5	CHANGE: 0.90	OPEN: 823.9	HIGH: 830.1	ASK: 832.0	VOLUME: 2.2K
LAST: 827.5	CHG(%): 0.11	PREV: 826.6	LOW: 823.4	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	823.9	830.1	823.4	827.5	2.2K
18 Sep 25	819.5	827.2	818.9	826.6	3.5K
17 Sep 25	819.7	820.9	812.3	813.0	3K
16 Sep 25	824.1	826.2	820.9	821.0	2.1K
15 Sep 25	817.1	820.4	812.0	820.4	6.4K
12 Sep 25	814.0	817.5	812.8	817.0	3.1K
11 Sep 25	814.1	817.3	813.0	816.0	4.9K
10 Sep 25	808.1	816.6	806.2	814.2	4.5K
09 Sep 25	800.6	801.4	793.8	795.9	4.7K
08 Sep 25	794.6	802.2	794.6	801.7	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.5