LSE, XLKS End of Day and Historical Share Prices [Invesco Markets PLC]

18 Feb 2026

LAST: 834.9	CHANGE: 3.20	OPEN: 823.9	HIGH: 834.8	ASK: 832.0	VOLUME: 1.1K
LAST: 834.9	CHG(%): 0.39	PREV: 820.0	LOW: 821.4	BID: 760.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	823.9	834.8	821.4	834.9	1.1K
17 Feb 26	813.5	818.3	806.5	818.3	5.3K
16 Feb 26	820.5	823.1	814.4	815.1	1.9K
13 Feb 26	821.6	824.8	814.7	818.9	55.5K
12 Feb 26	847.1	848.3	824.0	824.4	1.4K
11 Feb 26	843.1	853.4	836.0	842.6	4.6K
10 Feb 26	847.1	850.4	844.8	847.4	6.8K
09 Feb 26	832.9	847.0	827.0	847.0	3.5K
06 Feb 26	804.3	823.7	800.9	823.4	136.2K
05 Feb 26	820.6	823.7	800.8	811.6	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.9