LSE, XZ2G End of Day and Historical Share Prices [X ESG USD High Yield Corp Bond 2C GBP]

30 Jun 2026

LAST: 8.393	CHANGE: 0.02	OPEN: 8.393	HIGH: 8.393	ASK: 0.000	VOLUME: 0
LAST: 8.393	CHG(%): 0.18	PREV: 8.378	LOW: 8.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	8.393	8.393	8.393	8.393	6
29 Jun 26	8.378	8.378	8.378	8.378	6
26 Jun 26	8.390	8.390	8.390	8.390	6
25 Jun 26	8.385	8.385	8.385	8.385	6
24 Jun 26	8.389	8.389	8.389	8.384	6
23 Jun 26	8.369	8.369	8.369	8.369	6
22 Jun 26	8.389	8.389	8.366	8.366	100
19 Jun 26	8.332	8.332	8.332	8.375	50
18 Jun 26	8.379	8.379	8.379	8.379	50
17 Jun 26	8.332	8.332	8.332	8.381	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.393