LSE, XZ2G End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Oct 2026

LAST: 8.147	CHANGE: 0.01	OPEN: 8.202	HIGH: 8.202	ASK: 0.000	VOLUME: 5
LAST: 8.147	CHG(%): 0.13	PREV: 8.147	LOW: 8.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	8.202	8.202	8.202	8.147	5
23 Oct 26	8.202	8.202	8.202	8.147	5
22 Oct 26	8.157	8.157	8.157	8.157	5
21 Oct 26	8.202	8.202	8.202	8.146	5
20 Oct 26	8.139	8.139	8.139	8.139	5
19 Oct 26	8.156	8.156	8.156	8.156	5
16 Oct 26	8.202	8.202	8.202	8.167	5
15 Oct 26	8.202	8.202	8.202	8.198	5
14 Oct 26	8.146	8.146	8.146	8.146	5
13 Oct 26	8.191	8.191	8.191	8.191	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.147