LSE, XZ2G End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

15 Jan 2026

LAST: 8.295	CHANGE: 0.01	OPEN: 8.295	HIGH: 8.295	ASK: 0.000	VOLUME: 0
LAST: 8.295	CHG(%): 0.16	PREV: 8.282	LOW: 8.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	8.295	8.295	8.295	8.295	11
14 Jan 26	8.282	8.282	8.282	8.282	11
13 Jan 26	8.264	8.281	8.264	8.281	100
12 Jan 26	8.279	8.279	8.279	8.279	2
09 Jan 26	8.228	8.228	8.228	8.281	2
08 Jan 26	8.228	8.228	8.228	8.272	2
07 Jan 26	8.273	8.273	8.273	8.273	2
06 Jan 26	8.270	8.270	8.270	8.270	2
05 Jan 26	8.262	8.262	8.262	8.262	2
02 Jan 26	8.228	8.228	8.228	8.228	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.295