EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUIN: X MSCI USA Industrials 1D

04 Sep 2026
LAST:

111.8

CHANGE:
 0.22		OPEN:
111.8		HIGH:
111.8		ASK:
0.0		VOLUME:
5.0K
CHG(%):
0.20		PREV:
111.5		LOW:
111.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26111.8111.8111.8111.85.0K
03 Sep 26110.7111.5110.7111.5100
02 Sep 26110.6111.0110.6110.6154
01 Sep 26111.7112.4110.8110.83.2K
31 Aug 26114.8114.8114.7113.8164
28 Aug 26114.8114.8114.7114.7319
27 Aug 26115.6115.6114.7114.7100
26 Aug 26114.2115.7114.2115.55.0K
25 Aug 26115.1115.6114.3114.5794
24 Aug 26115.4115.4114.4114.4947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:111.700.1%
MA10:113.231.3%
MA20:115.833.6%
MA50:116.614.3%
MA100:114.932.8%
MA200:110.661.0%
STO9:22.75
STO14:13.12 
RSI14:17.63 
WPR14:-85.03 
MTM14:-6.59
ROC14:-0.06 
ATR:1.01 
Week High:114.762.7%
Week Low:110.601.0%
Month High:120.387.7%
Month Low:110.601.0%
Year High:120.387.7%
Year Low:95.3217.2%
Volatility:10.84