EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLE3: Leverage Shares Public Limited Company

20 Nov 2025
LAST:

7.165

CHANGE:
 0.26		OPEN:
7.160		HIGH:
7.165		ASK:
9.563		VOLUME:
0
CHG(%):
3.77		PREV:
6.905		LOW:
7.160		BID:
9.466		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.1607.1657.1607.165224
19 Nov 257.1207.3006.9006.905226
18 Nov 257.1907.1907.0707.070100
17 Nov 257.6907.6907.6907.69089.9K
14 Nov 257.3107.3707.0807.230107.8K
13 Nov 257.1507.3007.1507.300100
12 Nov 257.5207.5807.1507.150342
11 Nov 257.1707.5107.1707.510100
10 Nov 256.9407.1306.8906.965330
07 Nov 256.7107.0706.5107.070100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:7.210.7%
MA10:7.210.6%
MA20:6.963.0%
MA50:6.933.4%
MA100:6.815.2%
MA200:7.081.2%
STO9:33.12
STO14:58.82
RSI14:55.27
WPR14:-41.18
MTM14:0.52
ROC14:0.08 
ATR:0.38 
Week High:7.697.3%
Week Low:6.903.8%
Month High:7.697.3%
Month Low:6.151.2%
Year High:12.5074.5%
Year Low:4.6255.1%
Volatility:11.81