EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLE3: Leverage Shares 3x Long Oil & Gas ETP Securities

30 Jan 2026
LAST:

9.640

CHANGE:
 0.14		OPEN:
9.190		HIGH:
9.640		ASK:
9.563		VOLUME:
5.6K
CHG(%):
1.38		PREV:
9.775		LOW:
9.020		BID:
9.466		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1909.6409.0209.6405.6K
29 Jan 269.9009.9009.7209.775944
28 Jan 269.6309.6309.2489.245866
27 Jan 268.8309.0208.7608.925688
26 Jan 269.1909.6308.7458.7454.7K
23 Jan 268.8609.0908.6209.09011.4K
22 Jan 268.6608.6608.3708.590562
21 Jan 268.3108.8308.1708.635893
20 Jan 267.8608.2207.8608.220100
19 Jan 268.2308.3407.8558.0601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:9.274.0%
MA10:8.898.4%
MA20:8.3016.1%
MA50:7.4828.9%
MA100:7.2033.9%
MA200:6.8440.8%
STO9:84.52 
STO14:87.50 
RSI14:78.15 
WPR14:-6.91 
MTM14:1.82
ROC14:0.23 
ATR:0.49 
Week High:9.902.7%
Week Low:8.6211.8%
Month High:9.902.7%
Month Low:6.6140.8%
Year High:10.236.1%
Year Low:4.62108.7%
Volatility:9.76