XPFXPF03/20/2023
LAST:

 19.75
CHANGE:
 2.25
OPEN:
18.25
HIGH:
19.95
ASK:
0.00
VOLUME:
323,629
CHANGE(%):
12.86
PREV:
17.50
LOW:
17.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2318.2519.9517.6319.75323,6290
03/17/2318.2519.0017.5017.50126,8930
03/16/2317.5018.2517.5017.8595,5180
03/15/2318.5019.0017.3817.48172,3340
03/14/2318.2519.0017.6018.65140,7470
03/13/2319.7520.0017.2518.20513,1620
03/10/2321.0021.0019.5019.75209,5630
03/09/2321.0021.0920.8821.0085,8050
03/08/2321.5021.5020.7021.00224,4460
03/07/2321.0022.0020.5021.50712,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65