XPFXPF05/23/2024
LAST:

 14.50
CHANGE:
 0.50
OPEN:
14.00
HIGH:
14.75
ASK:
0.00
VOLUME:
582,100
CHANGE(%):
3.57
PREV:
14.00
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2414.0014.7513.8014.50582,1000
05/22/2414.0014.5013.5014.0085,8590
05/21/2414.0014.5013.5014.0041,6940
05/20/2414.0014.5013.5014.00236,5830
05/17/2413.7514.5013.2514.003,090,4990
05/16/2413.7514.0013.5013.756,486,4060
05/15/2413.7514.0013.5013.75229,6420
05/14/2414.0014.5013.5013.75114,7720
05/13/2413.7514.5013.5014.00599,2710
05/10/2413.7514.0013.5013.75464,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70