XARXaar Plc03/27/2023
LAST:

 180.0		CHANGE:
 10.00		OPEN:
171.6		HIGH:
180.0		ASK:
250.0		VOLUME:
183,231
CHANGE(%):
5.88		PREV:
170.0		LOW:
170.0		BID:
175.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23171.6180.0170.0180.0183,2310
03/24/23171.0171.0170.0170.019,1380
03/23/23166.2168.8164.2168.8313,7520
03/22/23168.5168.5166.8166.89,6720
03/21/23169.0171.9168.2170.664,1640
03/20/23170.0174.8168.0168.010,0190
03/17/23167.0167.0167.0167.010,9150
03/16/23170.0174.8166.2170.0224,0330
03/15/23170.0170.0170.0170.028,8040
03/14/23168.5172.7166.2170.087,0610
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:140.00 - 275.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75