XARXaar Plc07/04/2025
LAST:

 126.0		CHANGE:
 0.00		OPEN:
124.9		HIGH:
126.0		ASK:
97.0		VOLUME:
9,993
CHANGE(%):
0.00		PREV:
126.0		LOW:
122.0		BID:
91.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25124.9126.0122.0126.09,9930
07/03/25125.5126.0120.8126.01,8680
07/02/25125.0126.0120.5126.028,7010
07/01/25125.5125.5120.5124.538,2450
06/30/25124.0127.5121.5123.0130,0530
06/27/25123.5126.5123.5125.080,8770
06/26/25125.5127.5123.5125.520,2300
06/25/25128.0128.0124.0126.025,6470
06/24/25123.5127.5123.0127.547,7860
06/23/25126.0126.0121.5126.023,3330
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:57.60 - 150.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63