EODData

MEMBERSHIP REGISTER LOG IN

LSE, XAR: Xaar plc

19 Sep 2025
LAST:

133.5

CHANGE:
 6.50		OPEN:
144.5		HIGH:
144.5		ASK:
97.0		VOLUME:
129.9K
CHG(%):
4.64		PREV:
140.0		LOW:
133.5		BID:
91.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25144.5144.5133.5133.5129.9K
18 Sep 25139.0144.0137.5140.028.6K
17 Sep 25144.0144.5140.0144.544.7K
16 Sep 25144.5144.5137.5143.521.2K
15 Sep 25145.0145.0137.5144.516.8K
12 Sep 25144.0145.0141.0145.09.3K
11 Sep 25143.0145.0135.5143.3115.5K
10 Sep 25140.0143.0135.0143.067.3K
09 Sep 25147.5147.5137.5141.370.9K
08 Sep 25134.5148.0128.0143.0214.4K

COMPANY PROFILE

Name:Xaar plc
About:Xaar plc designs, develops, manufactures, markets, and sells industrial printheads and print systems in Europe, the Middle East, Africa, Asia, and the Americas. It operates through Printhead, Product Print Systems, Digital Imaging, and Ink Supply Systems segments. The company offers print head products; digital imaging solutions, comprising digital inkjet label presses and digital pathology scanners; industrial fluid management systems for digital inkjet; electronic products; print engines, and evaluation kits; and system components, such as ink system test kits, hydra fluid management systems, Midas HV HFR fluid management systems, and inkjet development systems. Its products are used in 3D printing, advanced manufacturing, ceramic tile decoration, coding and marking, decorative laminates, direct-to-shape, functional fluid deposition, glass printing, graphics, primary labels, textiles, packaging, and product printing. The company was founded in 1990 and is based in Cambridge, the United Kingdom.
Sector:Technology
Industry:Computer Hardware
Address:3950 Cambridge Research Park, Cambridge, United Kingdom, CB25 9PE
Website:https://www.xaar.com
ISIN:GB0001570810
LEI:213800MXEC3KAOBBPO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:141.20
MA10:142.15
MA20:130.78
MA50:124.93
MA100:121.11
MA200:99.44
STO14:49.12
RSI14:67.24
WPR14:-45.10
MTM14:14.00
ROC14:0.12
ATR:8.08
Week High:145.00
Week Low:133.50
Month High:148.00
Month Low:110.50
Year High:148.00
Year Low:57.60

RECENT SPLITS

Date Ratio
21 Oct 2010547-544

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.01
31 May 2018$0.07
14 Sep 2017$0.03
25 May 2017$0.07
01 Sep 2016$0.03
26 May 2016$0.06
10 Sep 2015$0.03
21 May 2015$0.06
03 Sep 2014$0.03
21 May 2014$0.06