LSE, XSCD End of Day and Historical Share Prices [X MSCI USA Cons Discr Dr 1D]

26 Oct 2026

LAST: 7,108	CHANGE: 48.50	OPEN: 7,108	HIGH: 7,108	ASK: 0	VOLUME: 0
LAST: 7,108	CHG(%): 0.69	PREV: 7,060	LOW: 7,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7,108	7,108	7,108	7,108	24
23 Oct 26	7,052	7,052	7,052	7,060	24
22 Oct 26	7,108	7,162	7,101	7,162	192
21 Oct 26	7,212	7,212	7,199	7,199	120
20 Oct 26	7,162	7,204	7,148	7,204	100
19 Oct 26	7,051	7,163	7,042	7,163	100
16 Oct 26	7,147	7,147	7,132	7,132	100
15 Oct 26	6,995	7,072	6,985	7,114	1.6K
14 Oct 26	7,063	7,075	7,063	7,063	100
13 Oct 26	7,092	7,098	7,092	7,098	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,108