LSE, XSCD End of Day and Historical Share Prices [X MSCI USA Cons Discr Dr 1D]

04 Sep 2026

LAST: 7,121	CHANGE: 44.00	OPEN: 7,114	HIGH: 7,124	ASK: 0	VOLUME: 5.2K
LAST: 7,121	CHG(%): 0.61	PREV: 7,165	LOW: 7,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7,114	7,124	7,107	7,121	5.2K
03 Sep 26	7,148	7,165	7,136	7,165	199
02 Sep 26	7,035	7,061	7,021	7,049	300
01 Sep 26	7,049	7,051	7,038	7,051	100
31 Aug 26	7,089	7,130	7,088	7,198	150
28 Aug 26	7,089	7,090	7,088	7,089	894
27 Aug 26	7,123	7,131	7,099	7,099	315
26 Aug 26	7,149	7,149	7,149	7,149	48
25 Aug 26	7,198	7,198	7,176	7,176	100
24 Aug 26	7,166	7,221	7,165	7,221	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,121