EODData

LSE, XSCD: X MSCI USA Cons Discr Dr 1D

02 Jun 2026
LAST:

7,252

CHANGE:
 39.50
OPEN:
7,245
HIGH:
7,254
ASK:
0
VOLUME:
136
CHG(%):
0.54
PREV:
7,292
LOW:
7,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,2457,2547,2257,252136
01 Jun 267,3947,3947,2927,292198
29 May 267,4817,4827,4467,4553.7K
28 May 267,4817,4827,4467,4711.6K
27 May 267,3547,5007,3547,5001.0K
26 May 267,3627,3627,3297,329263
25 May 267,3497,3617,3337,363480
22 May 267,3497,3617,3337,355480
21 May 267,2827,2977,2627,268588
20 May 267,1127,2167,1057,2163.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,393.702.0%
MA10:7,349.851.3%
MA20:7,296.350.6%
MA50:7,089.452.3%
MA100:7,046.372.9%
MA200:7,124.991.8%
STO14:42.17
RSI14:50.46
WPR14:-57.83
MTM14:-53.50
ROC14:-0.01 
ATR:86.64 
Week High:7,499.503.4%
Week Low:7,225.000.4%
Month High:7,499.503.4%
Month Low:7,068.001.8%
Year High:7,564.004.3%
Year Low:6,304.0015.0%