LSE, XSCD End of Day and Historical Share Prices [X MSCI USA Cons Discr Dr 1D]

20 Jul 2026

LAST: 7,137	CHANGE: 67.50	OPEN: 7,137	HIGH: 7,162	ASK: 0	VOLUME: 1.8K
LAST: 7,137	CHG(%): 0.94	PREV: 7,204	LOW: 7,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7,137	7,162	7,127	7,137	1.8K
17 Jul 26	7,188	7,210	7,176	7,204	6.6K
16 Jul 26	7,198	7,284	7,198	7,284	480
15 Jul 26	7,200	7,266	7,200	7,266	100
14 Jul 26	7,186	7,201	7,182	7,189	1.9K
13 Jul 26	7,248	7,271	7,242	7,258	2.0K
10 Jul 26	7,219	7,297	7,219	7,265	302
09 Jul 26	7,138	7,164	7,096	7,164	170
08 Jul 26	7,266	7,269	7,112	7,112	1.5K
07 Jul 26	7,302	7,344	7,274	7,274	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,137