LSE, XZUD End of Day and Historical Share Prices [Xtrackers Ii]

31 Dec 2025

LAST: 6.196	CHANGE: 0.00	OPEN: 6.196	HIGH: 6.196	ASK: 0.000	VOLUME: 0
LAST: 6.196	CHG(%): 0.00	PREV: 6.196	LOW: 6.196	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6.196	6.196	6.196	6.196	63.9K
30 Dec 25	6.196	6.196	6.196	6.196	63.9K
29 Dec 25	6.196	6.196	6.196	6.196	63.9K
26 Dec 25	6.261	6.261	6.199	6.182	63.9K
25 Dec 25	6.261	6.261	6.199	6.182	63.9K
24 Dec 25	6.182	6.182	6.182	6.182	63.9K
23 Dec 25	6.182	6.182	6.182	6.182	63.9K
22 Dec 25	6.172	6.172	6.172	6.172	63.9K
19 Dec 25	6.261	6.261	6.199	6.178	63.9K
18 Dec 25	6.195	6.195	6.195	6.195	63.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.196