LSE, XZUD End of Day and Historical Share Prices [Xtrackers Ii]

27 Feb 2026

LAST: 6.274	CHANGE: 0.00	OPEN: 6.205	HIGH: 6.205	ASK: 0.000	VOLUME: 150
LAST: 6.274	CHG(%): 0.06	PREV: 6.251	LOW: 6.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6.205	6.205	6.205	6.274	150
26 Feb 26	6.251	6.251	6.251	6.251	150
25 Feb 26	6.247	6.247	6.247	6.247	150
24 Feb 26	6.249	6.249	6.249	6.249	150
23 Feb 26	6.247	6.247	6.247	6.247	150
20 Feb 26	6.205	6.205	6.205	6.233	150
19 Feb 26	6.231	6.231	6.231	6.231	150
18 Feb 26	6.231	6.231	6.231	6.231	150
17 Feb 26	6.271	6.271	6.271	6.271	150
16 Feb 26	6.264	6.264	6.264	6.264	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.274