LSE, XZUD End of Day and Historical Share Prices [X ESG Global Gov Bond 3D USD]

02 Jun 2026

LAST: 6.132	CHANGE: 0.02	OPEN: 6.132	HIGH: 6.132	ASK: 0.000	VOLUME: 0
LAST: 6.132	CHG(%): 0.34	PREV: 6.111	LOW: 6.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	6.132	6.132	6.132	6.132	150
01 Jun 26	6.111	6.111	6.111	6.111	150
29 May 26	6.205	6.205	6.205	6.136	150
28 May 26	6.131	6.131	6.131	6.131	150
27 May 26	6.119	6.119	6.119	6.119	150
26 May 26	6.117	6.117	6.117	6.117	150
25 May 26	6.205	6.205	6.205	6.097	150
22 May 26	6.205	6.205	6.205	6.097	150
21 May 26	6.075	6.075	6.075	6.075	150
20 May 26	6.081	6.081	6.081	6.081	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.132