LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

29 May 2026

LAST: 15,632	CHANGE: 84.34	OPEN: 15,548	HIGH: 15,775	ASK: 0	VOLUME: 0
LAST: 15,632	CHG(%): 0.54	PREV: 15,548	LOW: 15,548	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,548	15,775	15,548	15,632
28 May 26	15,536	15,558	15,371	15,548
27 May 26	15,620	15,700	15,489	15,536
26 May 26	15,511	15,635	15,436	15,620
25 May 26	15,320	15,520	15,320	15,511
22 May 26	15,234	15,357	15,204	15,320
21 May 26	15,405	15,624	15,233	15,234
20 May 26	15,510	15,510	15,381	15,405
19 May 26	15,416	15,514	15,302	15,510
18 May 26	15,510	15,510	15,345	15,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,632