XINBVFtse/Xinhua Blueship Value 100 Idx03/20/2023
LAST:

 13,034		CHANGE:
 73.40		OPEN:
13,108		HIGH:
13,186		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
13,108		LOW:
13,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2313,10813,18613,02413,03400
03/17/2313,08713,28713,07113,10800
03/16/2313,18813,20013,07513,08700
03/15/2313,17213,27413,17213,18800
03/14/2313,24113,24113,08213,17200
03/13/2313,09113,24513,09113,24100
03/10/2313,25313,25313,09013,09100
03/09/2313,31613,34613,18913,25300
03/08/2313,39913,39913,25013,31600
03/07/2313,55013,64213,39113,39900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,241.79 - 14,880.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65