LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

11 Jun 2026

LAST: 15,134	CHANGE: 79.30	OPEN: 15,214	HIGH: 15,216	ASK: 0	VOLUME: 0
LAST: 15,134	CHG(%): 0.52	PREV: 15,214	LOW: 15,040	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	15,214	15,216	15,040	15,134
10 Jun 26	15,319	15,319	15,150	15,214
09 Jun 26	15,166	15,323	15,137	15,319
08 Jun 26	15,397	15,397	15,074	15,166
05 Jun 26	15,595	15,656	15,350	15,397
04 Jun 26	15,788	15,788	15,560	15,595
03 Jun 26	15,784	15,919	15,688	15,788
02 Jun 26	15,554	15,824	15,554	15,784
01 Jun 26	15,632	15,724	15,510	15,554
29 May 26	15,548	15,775	15,548	15,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,134