LSE, XINBV End of Day and Historical Share Prices [Ftse/Xinhua Blueship Value 100 Idx]

16 Sep 2025

LAST: 15,353	CHANGE: 61.59	OPEN: 15,415	HIGH: 15,471	ASK: 0	VOLUME: 0
LAST: 15,353	CHG(%): 0.40	PREV: 15,415	LOW: 15,316	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	15,415	15,471	15,316	15,353
15 Sep 25	15,355	15,507	15,355	15,415
12 Sep 25	15,411	15,479	15,333	15,355
11 Sep 25	15,128	15,411	15,088	15,411
10 Sep 25	15,084	15,196	15,052	15,128
09 Sep 25	15,134	15,192	15,007	15,084
08 Sep 25	15,139	15,227	15,076	15,134
05 Sep 25	14,927	15,160	14,875	15,139
04 Sep 25	15,139	15,139	14,791	14,927
03 Sep 25	15,274	15,310	15,060	15,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,353