LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

14 Apr 2026

LAST: 15,225	CHANGE: 172.53	OPEN: 15,052	HIGH: 15,229	ASK: 0	VOLUME: 0
LAST: 15,225	CHG(%): 1.15	PREV: 15,052	LOW: 15,052	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	15,052	15,229	15,052	15,225
13 Apr 26	14,999	15,063	14,960	15,052
10 Apr 26	14,809	15,048	14,809	14,999
09 Apr 26	14,912	14,912	14,777	14,809
08 Apr 26	14,527	14,912	14,527	14,912
07 Apr 26	14,552	14,613	14,491	14,527
06 Apr 26	14,700	14,704	14,541	14,552
03 Apr 26	14,700	14,704	14,541	14,552
02 Apr 26	14,811	14,811	14,637	14,700
01 Apr 26	14,626	14,833	14,626	14,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,225