LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

20 Nov 2025

LAST: 15,440	CHANGE: 57.44	OPEN: 15,497	HIGH: 15,581	ASK: 0	VOLUME: 0
LAST: 15,440	CHG(%): 0.37	PREV: 15,497	LOW: 15,421	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	15,497	15,581	15,421	15,440
19 Nov 25	15,424	15,561	15,424	15,497
18 Nov 25	15,493	15,520	15,383	15,424
17 Nov 25	15,637	15,637	15,446	15,493
14 Nov 25	15,864	15,864	15,637	15,637
13 Nov 25	15,691	15,869	15,659	15,864
12 Nov 25	15,652	15,769	15,648	15,691
11 Nov 25	15,741	15,745	15,596	15,652
10 Nov 25	15,657	15,742	15,579	15,741
07 Nov 25	15,707	15,707	15,637	15,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,440