LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

13 Mar 2026

LAST: 15,106	CHANGE: 20.44	OPEN: 15,127	HIGH: 15,214	ASK: 0	VOLUME: 0
LAST: 15,106	CHG(%): 0.14	PREV: 15,127	LOW: 15,086	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	15,127	15,214	15,086	15,106
12 Mar 26	15,141	15,173	15,046	15,127
11 Mar 26	14,992	15,168	14,992	15,141
10 Mar 26	14,842	15,002	14,842	14,992
09 Mar 26	14,961	14,961	14,697	14,842
06 Mar 26	14,939	14,987	14,825	14,961
05 Mar 26	14,793	14,999	14,793	14,939
04 Mar 26	15,021	15,021	14,697	14,793
03 Mar 26	15,092	15,250	15,003	15,021
02 Mar 26	15,021	15,118	14,905	15,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,106