LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

09 Feb 2026

LAST: 15,289	CHANGE: 173.98	OPEN: 15,115	HIGH: 15,294	ASK: 0	VOLUME: 0
LAST: 15,289	CHG(%): 1.15	PREV: 15,115	LOW: 15,115	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	15,115	15,294	15,115	15,289
06 Feb 26	15,208	15,215	15,005	15,115
05 Feb 26	15,219	15,243	15,103	15,208
04 Feb 26	15,023	15,226	14,994	15,219
03 Feb 26	14,941	15,068	14,813	15,023
02 Feb 26	15,191	15,258	14,922	14,941
30 Jan 26	15,326	15,326	15,072	15,191
29 Jan 26	15,130	15,357	15,066	15,326
28 Jan 26	15,155	15,212	15,089	15,130
27 Jan 26	15,182	15,284	15,117	15,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,289