LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

19 Jun 2026

LAST: 15,473	CHANGE: 0.00	OPEN: 15,466	HIGH: 15,558	ASK: 0	VOLUME: 0
LAST: 15,473	CHG(%): 0.00	PREV: 15,473	LOW: 15,431	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	15,466	15,558	15,431	15,473
18 Jun 26	15,466	15,558	15,431	15,473
17 Jun 26	15,454	15,476	15,352	15,466
16 Jun 26	15,562	15,562	15,437	15,454
15 Jun 26	15,344	15,566	15,344	15,562
12 Jun 26	15,134	15,419	15,134	15,344
11 Jun 26	15,214	15,216	15,040	15,134
10 Jun 26	15,319	15,319	15,150	15,214
09 Jun 26	15,166	15,323	15,137	15,319
08 Jun 26	15,397	15,397	15,074	15,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,473