LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

03 Nov 2025

LAST: 15,543	CHANGE: 63.69	OPEN: 15,480	HIGH: 15,550	ASK: 0	VOLUME: 0
LAST: 15,543	CHG(%): 0.41	PREV: 15,480	LOW: 15,404	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	15,480	15,550	15,404	15,543
31 Oct 25	15,685	15,685	15,480	15,480
30 Oct 25	15,783	15,854	15,667	15,685
29 Oct 25	15,672	15,783	15,672	15,783
28 Oct 25	15,750	15,786	15,648	15,672
27 Oct 25	15,726	15,763	15,690	15,750
24 Oct 25	15,519	15,620	15,517	15,611
23 Oct 25	15,455	15,535	15,340	15,519
22 Oct 25	15,459	15,472	15,362	15,455
21 Oct 25	15,263	15,490	15,263	15,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,543