LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

26 May 2026

LAST: 15,620	CHANGE: 108.68	OPEN: 15,511	HIGH: 15,635	ASK: 0	VOLUME: 0
LAST: 15,620	CHG(%): 0.70	PREV: 15,511	LOW: 15,436	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	15,511	15,635	15,436	15,620
25 May 26	15,320	15,520	15,320	15,511
22 May 26	15,234	15,357	15,204	15,320
21 May 26	15,405	15,624	15,233	15,234
20 May 26	15,510	15,510	15,381	15,405
19 May 26	15,416	15,514	15,302	15,510
18 May 26	15,510	15,510	15,345	15,416
15 May 26	15,696	15,696	15,453	15,510
14 May 26	15,906	15,996	15,674	15,696
13 May 26	15,809	15,915	15,751	15,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,620