EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSP: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

71.87

CHANGE:
 0.08		OPEN:
71.39		HIGH:
71.39		ASK:
52.87		VOLUME:
160
CHG(%):
0.11		PREV:
71.95		LOW:
71.39		BID:
52.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2671.3971.3971.3971.87160
03 Sep 2671.9571.9571.9571.95160
02 Sep 2671.3571.3571.3571.35160
01 Sep 2671.0071.0071.0071.00160
31 Aug 2671.3971.3971.3972.28160
28 Aug 2671.3971.3971.3972.28160
27 Aug 2672.0172.0172.0172.01160
26 Aug 2671.4771.4771.4771.47160
25 Aug 2671.3971.4971.3971.49160
24 Aug 2671.2471.2471.2471.24170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:71.690.3%
MA10:71.690.2%
MA20:71.830.1%
MA50:70.232.3%
MA100:69.054.1%
MA200:65.869.1%
STO9:86.21 
STO14:86.21 
RSI14:43.63
WPR14:-31.64
MTM14:0.20
ROC14:0.00 
ATR:0.71 
Week High:71.950.1%
Week Low:71.001.2%
Month High:72.550.9%
Month Low:68.519.1%
Year High:72.550.9%
Year Low:58.1623.6%
Volatility:2.62