EODData

LSE, XZSP: Xtrackers (Ie) Public Limited Company

10 Jul 2026
LAST:

69.22

CHANGE:
 0.18
OPEN:
69.18
HIGH:
69.18
ASK:
52.87
VOLUME:
170
CHG(%):
0.26
PREV:
69.19
LOW:
69.18
BID:
52.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2669.1869.1869.1869.22170
09 Jul 2669.2969.2969.2969.04340
08 Jul 2669.2969.2969.2968.10340
07 Jul 2668.6968.6968.6968.69340
06 Jul 2669.1469.1469.1469.14340
03 Jul 2669.2969.2969.2969.19340
02 Jul 2668.9368.9368.9368.93340
01 Jul 2669.3269.3269.3269.32340
30 Jun 2669.2969.4269.2969.42340
29 Jun 2668.7668.7668.7668.76492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:68.830.6%
MA10:68.980.3%
MA20:69.050.2%
MA50:68.551.0%
MA100:65.595.5%
MA200:63.998.2%
STO9:84.47 
STO14:84.47 
RSI14:50.14
WPR14:-15.53 
MTM14:1.05
ROC14:0.02 
ATR:0.41 
Week High:69.290.1%
Week Low:68.690.8%
Month High:69.951.1%
Month Low:67.238.2%
Year High:69.951.1%
Year Low:55.6724.3%
Volatility:10.99