LSE, XESE End of Day and Historical Share Prices []

22 Sep 2025

LAST: 45.67	CHANGE: 0.01	OPEN: 45.97	HIGH: 45.97	ASK: 0.00	VOLUME: 673
LAST: 45.67	CHG(%): 0.02	PREV: 45.66	LOW: 45.66	BID: 41.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	45.97	45.97	45.66	45.67	673
19 Sep 25	45.65	45.66	45.65	45.66	476
18 Sep 25	45.39	45.66	45.38	45.66	2.1K
17 Sep 25	45.46	45.46	45.45	45.45	150
16 Sep 25	45.06	45.06	44.91	45.00	12.6K
15 Sep 25	44.93	45.08	44.86	45.00	469
12 Sep 25	44.56	44.56	44.56	44.73	1
11 Sep 25	44.56	44.60	44.56	44.60	100
10 Sep 25	44.37	44.37	44.29	44.30	100
09 Sep 25	43.93	43.93	43.93	43.93	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.67