LSE, XESE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Jan 2026

LAST: 46.64	CHANGE: 0.00	OPEN: 46.80	HIGH: 46.80	ASK: 0.00	VOLUME: 34.2K
LAST: 46.64	CHG(%): 0.00	PREV: 46.64	LOW: 46.60	BID: 41.00

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	46.80	46.80	46.60	46.64	34.2K
31 Dec 25	46.80	46.80	46.60	46.64	34.2K
30 Dec 25	46.68	46.71	46.68	46.71	100
29 Dec 25	46.38	46.44	46.36	46.36	13.8K
26 Dec 25	46.29	46.29	46.29	46.32	10
25 Dec 25	46.29	46.29	46.29	46.32	10
24 Dec 25	46.29	46.32	46.29	46.32	100
23 Dec 25	46.07	46.17	46.07	46.17	100
22 Dec 25	46.13	46.15	46.11	46.13	325
19 Dec 25	46.28	46.34	45.89	46.34	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.64