LSE, XESE End of Day and Historical Share Prices [X MSCI Emerging Markets ESG ETF]

24 Apr 2026

LAST: 50.56	CHANGE: 0.29	OPEN: 50.79	HIGH: 50.79	ASK: 0.00	VOLUME: 275
LAST: 50.56	CHG(%): 0.58	PREV: 50.27	LOW: 50.56	BID: 41.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	50.79	50.79	50.56	50.56	275
23 Apr 26	50.18	50.27	49.96	50.27	5.7K
22 Apr 26	50.56	50.62	50.49	50.62	388
21 Apr 26	51.05	51.08	51.04	51.08	700
20 Apr 26	50.84	51.07	50.84	50.88	3.4K
17 Apr 26	50.34	50.69	50.34	50.69	130
16 Apr 26	51.04	51.04	50.36	50.68	2.3K
15 Apr 26	50.29	50.29	50.29	50.29	6
14 Apr 26	49.73	49.98	49.73	49.98	100
13 Apr 26	49.00	49.18	49.00	49.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.56