EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCD: X MSCI USA Consumer Discr

04 Sep 2026
LAST:

96.31

CHANGE:
 0.69		OPEN:
96.42		HIGH:
96.42		ASK:
77.64		VOLUME:
6.7K
CHG(%):
0.71		PREV:
97.00		LOW:
96.13		BID:
75.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2696.4296.4296.1396.316.7K
03 Sep 2696.6097.0096.6097.002.0K
02 Sep 2694.8795.2694.8295.19561
01 Sep 2695.4296.2095.2795.38377
31 Aug 2696.3297.5296.3297.59152
28 Aug 2696.3297.4596.3297.45215
27 Aug 2696.8496.9996.4896.481.3K
26 Aug 2697.4097.4097.1797.17100
25 Aug 2698.2298.3497.6697.83728
24 Aug 2697.7198.5197.6998.51310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.49 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:96.290.0%
MA10:96.890.6%
MA20:97.521.3%
MA50:96.700.4%
MA100:96.930.6%
MA200:95.970.4%
STO9:35.68
STO14:33.89
RSI14:45.50
WPR14:-66.11
MTM14:-0.90
ROC14:-0.01 
ATR:1.12 
Week High:97.521.3%
Week Low:94.821.6%
Month High:100.314.2%
Month Low:94.820.4%
Year High:101.765.7%
Year Low:85.7912.3%