EODData

LSE, XUCD: Xtrackers (Ie) Public Limited Company

12 Jan 2026
LAST:

101.8

CHANGE:
 0.92
OPEN:
100.9
HIGH:
101.8
ASK:
77.6
VOLUME:
1.2K
CHG(%):
0.91
PREV:
100.8
LOW:
100.9
BID:
75.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26100.9101.8100.9101.81.2K
09 Jan 26100.8100.8100.8100.8900
08 Jan 2698.598.698.5100.2453
07 Jan 2698.899.498.899.41.8K
06 Jan 2698.298.398.198.126.1K
05 Jan 2697.998.097.998.027.0K
02 Jan 2696.396.396.396.31.7K
01 Jan 2697.697.697.697.7115
31 Dec 2597.697.797.697.7113
30 Dec 2598.098.098.098.043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.90 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:100.051.7%
MA10:98.793.0%
MA20:98.763.0%
MA50:96.775.2%
MA100:96.245.7%
MA200:91.1511.6%
STO9:100.00 
STO14:100.00 
RSI14:67.69 
MTM14:2.68
ROC14:0.03 
ATR:0.73 
Week High:101.760.0%
Week Low:97.913.9%
Month High:101.760.0%
Month Low:96.2811.6%
Year High:101.760.0%
Year Low:68.8547.8%
Volatility:0.99