EODData

LSE, XUCD: X MSCI USA Consumer Discr

09 Nov 2026
LAST:

99.99

CHANGE:
 2.01
OPEN:
97.52
HIGH:
100.26
ASK:
77.64
VOLUME:
413
CHG(%):
2.05
PREV:
97.98
LOW:
97.52
BID:
75.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2697.52100.2697.5299.99413
06 Nov 2696.7898.0196.7597.981.8K
05 Nov 26101.04102.00100.94101.5110.0K
04 Nov 2696.16100.6796.15100.55938
03 Nov 2697.2197.5496.8496.84615
02 Nov 2695.4798.3395.4797.65100
30 Oct 2693.7395.2093.7395.021.1K
29 Oct 2696.1396.5095.6395.981.7K
28 Oct 2696.0096.0095.4195.41750
27 Oct 2695.7895.7895.1195.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.87 
EPS Ratio:3.84 

TECHNICAL INDICATORS

MA5:99.370.6%
MA10:97.672.4%
MA20:96.333.8%
MA50:94.425.9%
MA100:95.484.7%
MA200:95.015.2%
STO9:71.20
STO14:73.48
RSI14:59.54
WPR14:-21.44
MTM14:3.53
ROC14:0.04 
ATR:1.86 
Week High:102.002.0%
Week Low:95.474.7%
Month High:102.002.0%
Month Low:92.615.2%
Year High:102.002.0%
Year Low:85.7916.6%
Volatility:5.81