EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCD: X MSCI USA Consumer Discr

23 Apr 2026
LAST:

97.35

CHANGE:
 0.51		OPEN:
97.19		HIGH:
97.48		ASK:
77.64		VOLUME:
20.6K
CHG(%):
0.52		PREV:
97.86		LOW:
97.17		BID:
75.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2697.1997.4897.1797.3520.6K
22 Apr 2698.1998.2097.8697.8619.1K
21 Apr 2698.2098.2998.0098.29976
20 Apr 2698.2098.2397.8297.82976
17 Apr 2696.7599.6296.7299.62822
16 Apr 2697.1897.1995.9996.54573
15 Apr 2696.2896.7396.2696.73100
14 Apr 2693.8295.3693.8295.36187
13 Apr 2691.7792.6091.7692.60237
10 Apr 2692.3092.3192.2492.29325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:98.190.9%
MA10:96.450.9%
MA20:92.365.4%
MA50:91.975.9%
MA100:95.072.4%
MA200:94.692.8%
STO9:67.63
STO14:82.07 
RSI14:75.66 
WPR14:-17.93 
MTM14:9.06
ROC14:0.10 
ATR:1.60 
Week High:99.622.3%
Week Low:95.991.4%
Month High:99.622.3%
Month Low:85.792.8%
Year High:101.764.5%
Year Low:75.5428.9%
Volatility:6.62