LSE, XECT End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 40.39	CHANGE: 0.02	OPEN: 39.25	HIGH: 39.34	ASK: 0.00	VOLUME: 310
LAST: 40.39	CHG(%): 0.05	PREV: 40.03	LOW: 39.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	39.25	39.34	39.25	40.39	310
26 Feb 26	40.03	40.03	40.03	40.03	310
25 Feb 26	40.01	40.01	40.01	40.01	310
24 Feb 26	39.76	39.76	39.76	39.76	310
23 Feb 26	39.76	39.76	39.76	39.76	310
20 Feb 26	39.25	39.34	39.25	39.88	310
19 Feb 26	39.53	39.53	39.53	39.53	310
18 Feb 26	39.62	39.62	39.62	39.62	310
17 Feb 26	39.25	39.39	39.25	39.39	308
16 Feb 26	38.91	38.91	38.91	38.91	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.39