LSE, XECT End of Day and Historical Share Prices [Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR]

21 Nov 2025

LAST: 35.78	CHANGE: 0.13	OPEN: 36.01	HIGH: 36.01	ASK: 0.00	VOLUME: 2
LAST: 35.78	CHG(%): 0.36	PREV: 35.91	LOW: 35.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	36.01	36.01	35.78	35.78	2
20 Nov 25	35.91	35.91	35.91	35.91	2
19 Nov 25	35.85	35.85	35.85	35.85	2
18 Nov 25	36.01	36.01	35.72	35.72	100
17 Nov 25	36.25	36.25	36.23	36.32	804
14 Nov 25	36.25	36.25	36.23	36.71	804
13 Nov 25	37.12	37.12	37.12	37.12	804
12 Nov 25	37.37	37.37	37.37	37.37	804
11 Nov 25	37.00	37.00	37.00	37.00	804
10 Nov 25	36.25	36.25	36.23	36.42	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.78