LSE, XECT End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

04 Sep 2026

LAST: 40.99	CHANGE: 0.05	OPEN: 38.87	HIGH: 38.87	ASK: 0.00	VOLUME: 29
LAST: 40.99	CHG(%): 0.11	PREV: 40.94	LOW: 38.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	38.87	38.87	38.87	40.99	29
03 Sep 26	40.94	40.94	40.94	40.94	29
02 Sep 26	40.73	40.73	40.73	40.73	29
01 Sep 26	40.73	40.73	40.73	40.73	29
31 Aug 26	38.87	38.87	38.87	41.24	29
28 Aug 26	38.87	38.87	38.87	41.24	29
27 Aug 26	41.10	41.10	41.10	41.10	29
26 Aug 26	41.40	41.40	41.40	41.40	29
25 Aug 26	41.38	41.38	41.38	41.38	29
24 Aug 26	41.20	41.20	41.20	41.20	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.99