LSE, XNZS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Oct 2026

LAST: 50.43	CHANGE: 0.15	OPEN: 51.15	HIGH: 51.15	ASK: 0.00	VOLUME: 190
LAST: 50.43	CHG(%): 0.29	PREV: 51.15	LOW: 51.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	51.15	51.15	51.15	50.43	190
22 Oct 26	50.58	50.58	50.58	50.58	190
21 Oct 26	51.15	51.15	51.15	50.97	190
20 Oct 26	50.82	50.82	50.82	50.82	190
19 Oct 26	50.98	50.98	50.98	50.98	190
16 Oct 26	51.15	51.15	51.15	51.15	188
15 Oct 26	51.50	51.50	51.50	51.27	190
14 Oct 26	51.63	51.63	51.63	51.63	190
13 Oct 26	51.56	51.56	51.56	51.56	190
12 Oct 26	51.77	51.77	51.77	51.77	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43