LSE, XNZS End of Day and Historical Share Prices [X World Net Zero PA 1C]

02 Jul 2026

LAST: 49.72	CHANGE: 0.36	OPEN: 49.72	HIGH: 49.72	ASK: 0.00	VOLUME: 0
LAST: 49.72	CHG(%): 0.71	PREV: 50.08	LOW: 49.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	49.72	49.72	49.72	49.72	190
01 Jul 26	50.08	50.08	50.08	50.08	190
30 Jun 26	49.88	49.88	49.88	49.88	190
29 Jun 26	49.52	49.52	49.52	49.52	190
26 Jun 26	49.36	49.36	49.36	49.36	190
25 Jun 26	49.42	49.42	49.42	49.42	190
24 Jun 26	49.82	49.82	49.82	49.86	190
23 Jun 26	49.46	49.46	49.46	49.46	190
22 Jun 26	49.93	49.93	49.93	49.93	190
19 Jun 26	49.82	49.82	49.82	50.07	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.72